Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

17,417.68 -360.73 (-2.03%)
Daily Price Updated: 4:45 PM EDT, Jul 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2024 17604 17630 17376 17418 0 +0.00(+0.00%)
Jul 20, 2024 17604 17630 17376 17418 0 +0.00(+0.00%)
Jul 19, 2024 17604 17630 17376 17418 0 -360.70(-2.03%)
Jul 18, 2024 17653 17864 17624 17778 0 +39.00(+0.22%)
Jul 17, 2024 17742 17808 17659 17739 0 +11.40(+0.06%)
Jul 16, 2024 17845 17900 17728 17728 0 -287.90(-1.60%)
Jul 15, 2024 18202 18243 17946 18016 0 -277.50(-1.52%)
Jul 14, 2024 18020 18317 18020 18293 0 +0.00(+0.00%)
Jul 13, 2024 18020 18317 18020 18293 0 +0.00(+0.00%)
Jul 12, 2024 18020 18317 18020 18293 0 +461.10(+2.59%)
Jul 11, 2024 17629 17864 17621 17832 0 +360.60(+2.06%)
Jul 10, 2024 17614 17766 17455 17472 0 -51.50(-0.29%)
Jul 09, 2024 17481 17618 17376 17523 0 -0.90(-0.01%)
Jul 08, 2024 17668 17736 17454 17524 0 -275.50(-1.55%)
Jul 07, 2024 18036 18105 17800 17800 0 +0.00(+0.00%)
Jul 06, 2024 18036 18105 17800 17800 0 +0.00(+0.00%)
Jul 05, 2024 18036 18105 17800 17800 0 -228.70(-1.27%)
Jul 04, 2024 18080 18133 17942 18028 0 +49.70(+0.28%)
Jul 03, 2024 17842 18018 17808 17979 0 +209.50(+1.18%)
Jul 02, 2024 17669 17986 17669 17769 0 +50.50(+0.29%)
Jul 01, 2024 17583 17866 17583 17719 0 +0.00(+0.00%)
Jun 30, 2024 17583 17866 17583 17719 0 +0.00(+0.00%)
Jun 29, 2024 17583 17866 17583 17719 0 +0.00(+0.00%)
Jun 28, 2024 17583 17866 17583 17719 0 +2.10(+0.01%)
Jun 27, 2024 17946 17962 17677 17716 0 -373.40(-2.06%)
Jun 26, 2024 17935 18156 17935 18090 0 +17.00(+0.09%)
Jun 25, 2024 18088 18232 17959 18073 0 +45.20(+0.25%)
Jun 24, 2024 17906 18033 17790 18028 0 -0.80(-0.00%)
Jun 23, 2024 18199 18240 17968 18028 0 +0.00(+0.00%)
Jun 22, 2024 18199 18240 17968 18028 0 +0.00(+0.00%)
Jun 21, 2024 18199 18240 17968 18028 0 -306.80(-1.67%)
Jun 20, 2024 18454 18520 18274 18335 0 -95.10(-0.52%)
Jun 19, 2024 18056 18449 18039 18430 0 +514.80(+2.87%)
Jun 18, 2024 17962 18044 17855 17916 0 -20.50(-0.11%)
Jun 17, 2024 17849 18123 17753 17936 0 -5.70(-0.03%)
Jun 16, 2024 18028 18110 17927 17942 0 +0.00(+0.00%)
Jun 15, 2024 18028 18110 17927 17942 0 +0.00(+0.00%)
Jun 14, 2024 18028 18110 17927 17942 0 -170.80(-0.94%)
Jun 13, 2024 18104 18174 17972 18113 0 +174.80(+0.97%)
Jun 12, 2024 18032 18064 17849 17938 0 -238.50(-1.31%)
Jun 11, 2024 18163 18268 17994 18176 0 -190.60(-1.04%)
Jun 10, 2024 18562 18576 18302 18367 0 +0.00(+0.00%)
Jun 09, 2024 18562 18576 18302 18367 0 +0.00(+0.00%)
Jun 08, 2024 18562 18576 18302 18367 0 +0.00(+0.00%)
Jun 07, 2024 18562 18576 18302 18367 0 -109.90(-0.59%)
Jun 06, 2024 18578 18701 18384 18477 0 +51.80(+0.28%)
Jun 05, 2024 18490 18725 18375 18425 0 -19.10(-0.10%)
Jun 04, 2024 18335 18541 18335 18444 0 +41.10(+0.22%)
Jun 03, 2024 18284 18574 18284 18403 0 +323.40(+1.79%)
Jun 02, 2024 18410 18551 18077 18080 0 +0.00(+0.00%)
Jun 01, 2024 18410 18551 18077 18080 0 +0.00(+0.00%)
May 31, 2024 18410 18551 18077 18080 0 -150.60(-0.83%)
May 30, 2024 18424 18538 18163 18230 0 -246.80(-1.34%)
May 29, 2024 18659 18695 18425 18477 0 -344.20(-1.83%)
May 28, 2024 18814 19000 18776 18821 0 -6.10(-0.03%)
May 27, 2024 18606 18871 18504 18827 0 +218.40(+1.17%)
May 26, 2024 18742 18868 18532 18609 0 +0.00(+0.00%)
May 25, 2024 18742 18868 18532 18609 0 +0.00(+0.00%)
May 24, 2024 18742 18868 18532 18609 0 -259.80(-1.38%)
May 23, 2024 19024 19024 18776 18869 0 -326.90(-1.70%)
May 22, 2024 19225 19360 19149 19196 0 -25.00(-0.13%)
May 21, 2024 19474 19487 19176 19221 0 -415.60(-2.12%)
May 20, 2024 19621 19706 19575 19636 0 +82.60(+0.42%)
May 19, 2024 19525 19602 19343 19554 0 +0.00(+0.00%)
May 18, 2024 19525 19602 19343 19554 0 +0.00(+0.00%)
May 17, 2024 19525 19602 19343 19554 0 +177.10(+0.91%)
May 16, 2024 19263 19443 19114 19376 0 +302.80(+1.59%)
May 15, 2024 19204 19301 19073 19074 0 +0.00(+0.00%)
May 14, 2024 19204 19301 19073 19074 0 -41.40(-0.22%)
May 13, 2024 18905 19124 18828 19115 0 +151.40(+0.80%)
May 12, 2024 18669 18993 18658 18964 0 +0.00(+0.00%)
May 11, 2024 18669 18993 18658 18964 0 +0.00(+0.00%)
May 10, 2024 18669 18993 18658 18964 0 +425.90(+2.30%)
May 09, 2024 18306 18561 18278 18538 0 +223.90(+1.22%)
May 08, 2024 18510 18607 18298 18314 0 -165.50(-0.90%)
May 07, 2024 18578 18639 18411 18479 0 -98.90(-0.53%)
May 06, 2024 18489 18590 18390 18578 0 +102.40(+0.55%)
May 05, 2024 18543 18604 18362 18476 0 +0.00(+0.00%)
May 04, 2024 18543 18604 18362 18476 0 +0.00(+0.00%)
May 03, 2024 18543 18604 18362 18476 0 +268.80(+1.48%)
May 02, 2024 17761 18218 17741 18207 0 +444.10(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.