Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2021 28241 28559 28216 28559 0 +121.75(+0.43%)
Jun 16, 2021 28609 28649 28404 28437 0 -201.69(-0.70%)
Jun 15, 2021 28946 28946 28453 28639 0 -203.60(-0.71%)
Jun 11, 2021 28865 28965 28744 28842 0 +0.00(+0.00%)
Jun 10, 2021 28865 28965 28744 28842 0 +99.50(+0.35%)
Jun 09, 2021 28771 28860 28688 28743 0 -38.75(-0.13%)
Jun 08, 2021 28901 28979 28638 28781 0 -5.90(-0.02%)
Jun 07, 2021 28986 29004 28616 28787 0 -130.82(-0.45%)
Jun 04, 2021 28838 29023 28738 28918 0 +0.00(+0.00%)
Jun 03, 2021 28838 29023 28738 28918 0 -379.52(-1.30%)
Jun 02, 2021 29415 29491 29209 29298 0 -170.38(-0.58%)
Jun 01, 2021 29159 29480 29036 29468 0 +316.20(+1.08%)
May 31, 2021 29225 29225 28910 29152 0 +27.39(+0.09%)
May 28, 2021 29219 29336 29034 29124 0 +0.00(+0.00%)
May 27, 2021 29219 29336 29034 29124 0 -41.60(-0.14%)
May 26, 2021 29056 29262 29028 29166 0 +255.15(+0.88%)
May 25, 2021 28462 28929 28462 28911 0 +498.60(+1.75%)
May 24, 2021 28418 28444 28196 28412 0 -46.18(-0.16%)
May 21, 2021 28584 28584 28287 28458 0 +0.00(+0.00%)
May 20, 2021 28584 28584 28287 28458 0 -135.37(-0.47%)
May 18, 2021 28438 28617 28438 28594 0 +0.00(+0.00%)
May 17, 2021 28438 28617 28438 28594 0 +566.24(+2.02%)
May 14, 2021 27873 28064 27716 28028 0 +0.00(+0.00%)
May 13, 2021 27873 28064 27716 28028 0 -203.47(-0.72%)
May 12, 2021 28074 28231 27897 28231 0 +217.23(+0.78%)
May 11, 2021 28287 28287 27911 28014 0 -581.85(-2.03%)
May 10, 2021 28777 28842 28453 28596 0 -14.99(-0.05%)
May 07, 2021 28721 28884 28531 28611 0 +0.00(+0.00%)
May 06, 2021 28721 28884 28531 28611 0 +192.67(+0.68%)
May 05, 2021 28428 28677 28326 28418 0 -139.16(-0.49%)
May 04, 2021 28438 28578 28321 28557 0 +199.60(+0.70%)
May 03, 2021 28660 28685 28256 28358 0 -367.34(-1.28%)
Apr 30, 2021 29143 29155 28702 28725 0 +0.00(+0.00%)
Apr 29, 2021 29143 29155 28702 28725 0 -346.46(-1.19%)
Apr 28, 2021 28992 29071 28887 29071 0 +129.80(+0.45%)
Apr 27, 2021 28895 29045 28793 28942 0 -11.29(-0.04%)
Apr 26, 2021 29106 29239 28909 28953 0 -125.92(-0.43%)
Apr 23, 2021 28798 29079 28749 29079 0 +0.00(+0.00%)
Apr 22, 2021 28798 29079 28749 29079 0 +456.83(+1.60%)
Apr 21, 2021 28702 28778 28507 28622 0 -513.81(-1.76%)
Apr 20, 2021 28963 29220 28886 29136 0 +29.58(+0.10%)
Apr 19, 2021 28960 29320 28807 29106 0 +136.44(+0.47%)
Apr 16, 2021 28827 29079 28711 28970 0 +0.00(+0.00%)
Apr 15, 2021 28827 29079 28711 28970 0 +68.88(+0.24%)
Apr 14, 2021 28797 28979 28685 28901 0 +403.58(+1.42%)
Apr 13, 2021 28558 28877 28452 28497 0 +43.97(+0.15%)
Apr 12, 2021 28792 28792 28274 28453 0 -245.52(-0.86%)
Apr 09, 2021 29152 29152 28605 28699 0 +0.00(+0.00%)
Apr 08, 2021 29152 29152 28605 28699 0 +24.00(+0.08%)
Apr 07, 2021 29101 29101 28599 28675 0 -263.94(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.