Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4.350 4.350 4.336 4.337 90,834 -0.01(-0.30%)
Sep 29, 2015 4.337 4.350 4.324 4.350 69,934 +0.01(+0.30%)
Sep 28, 2015 4.363 4.376 4.327 4.337 69,683 -0.04(-0.86%)
Sep 25, 2015 4.343 4.382 4.343 4.375 86,269 +0.02(+0.57%)
Sep 24, 2015 4.350 4.376 4.337 4.350 80,366 -0.01(-0.29%)
Sep 23, 2015 4.350 4.369 4.343 4.363 45,642 +0.00(+0.00%)
Sep 22, 2015 4.318 4.369 4.311 4.363 91,146 +0.04(+0.97%)
Sep 21, 2015 4.331 4.343 4.311 4.321 112,330 -0.02(-0.52%)
Sep 18, 2015 4.260 4.382 4.260 4.343 246,115 +0.06(+1.35%)
Sep 17, 2015 4.279 4.305 4.247 4.286 73,678 +0.03(+0.75%)
Sep 16, 2015 4.241 4.279 4.241 4.254 63,827 -0.01(-0.15%)
Sep 15, 2015 4.260 4.279 4.247 4.260 69,228 -0.01(-0.15%)
Sep 14, 2015 4.305 4.318 4.260 4.266 70,280 -0.05(-1.19%)
Sep 11, 2015 4.331 4.343 4.318 4.318 67,013 -0.03(-0.59%)
Sep 10, 2015 4.324 4.356 4.318 4.343 115,796 -0.01(-0.25%)
Sep 09, 2015 4.329 4.354 4.316 4.354 101,256 +0.03(+0.59%)
Sep 08, 2015 4.291 4.348 4.291 4.329 115,003 +0.04(+0.89%)
Sep 04, 2015 4.271 4.291 4.291 4.291 63,587 +0.01(+0.15%)
Sep 03, 2015 4.271 4.284 4.259 4.284 58,041 +0.03(+0.60%)
Sep 02, 2015 4.246 4.271 4.227 4.259 116,492 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.