Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gold Corp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0015 0.0015 0.0015 0.0015 107,500 +0.00(+0.00%)
Feb 26, 2015 0.0015 0.0015 0.0015 0.0015 4,200 +0.00(+0.00%)
Feb 25, 2015 0.0015 0.0015 0.0015 0.0015 2,300 -0.00(-6.25%)
Feb 24, 2015 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Feb 23, 2015 0.0015 0.0015 0.0015 0.0015 237,500 +0.00(+0.00%)
Feb 20, 2015 0.0015 0.0015 0.0015 0.0015 7,000 -0.00(-9.09%)
Feb 19, 2015 0.0015 0.0020 0.0015 0.0016 151,000 -0.00(-2.94%)
Feb 18, 2015 0.0015 0.0017 0.0015 0.0017 130,000 +0.00(+13.33%)
Feb 17, 2015 0.0016 0.0016 0.0015 0.0015 190,400 -0.00(-6.25%)
Feb 13, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Feb 12, 2015 0.0016 0.0016 0.0016 0.0016 10,000 -0.00(-20.00%)
Feb 11, 2015 0.0015 0.0020 0.0015 0.0020 153,750 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0020 0.0016 0.0020 317,000 +0.00(+33.33%)
Feb 09, 2015 0.0021 0.0021 0.0015 0.0015 205,000 -0.00(-28.57%)
Feb 06, 2015 0.0021 0.0021 0.0021 0.0021 2,200 -0.00(-4.55%)
Feb 05, 2015 0.0021 0.0022 0.0021 0.0022 347,000 +0.00(+4.76%)
Feb 04, 2015 0.0037 0.0038 0.0021 0.0021 1,178,515 -0.00(-40.00%)
Feb 03, 2015 0.0022 0.0045 0.0022 0.0035 11,753,840 +0.00(+75.00%)
Feb 02, 2015 0.0015 0.0020 0.0015 0.0020 28,920 +0.00(+0.00%)
Jan 29, 2015 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
Jan 28, 2015 0.0015 0.0015 0.0015 0.0015 1,200 +0.00(+0.00%)
Jan 27, 2015 0.0011 0.0015 0.0011 0.0015 61,993 -0.00(-25.00%)
Jan 26, 2015 0.0017 0.0020 0.0017 0.0020 265,100 +0.00(+5.26%)
Jan 23, 2015 0.0020 0.0021 0.0019 0.0019 179,851 -0.00(-5.00%)
Jan 22, 2015 0.0014 0.0020 0.0014 0.0020 670,000 +0.00(+100.00%)
Jan 21, 2015 0.0010 0.0010 0.0010 0.0010 5,000 +0.00(+11.11%)
Jan 15, 2015 0.0009 0.0009 0.0009 0 -0.00(-50.00%)
Jan 14, 2015 0.0014 0.0018 0.0013 0.0018 25,000 +0.00(+50.00%)
Jan 13, 2015 0.0012 0 -0.00(-33.33%)
Jan 12, 2015 0.0015 0.0018 0.0015 0.0018 24,000 +0.00(+20.00%)
Jan 09, 2015 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+0.00%)
Jan 07, 2015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 06, 2015 0.0011 0.0020 0.0011 0.0015 390,000 +0.00(+87.50%)
Jan 05, 2015 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 31, 2014 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Dec 30, 2014 0.0008 0.0008 0.0008 0.0008 3,000 +0.00(+0.00%)
Dec 29, 2014 0.0008 0.0008 0.0008 0.0008 4,000 -0.00(-20.00%)
Dec 26, 2014 0.0010 0.0010 0.0010 0.0010 228,426 -0.00(-9.09%)
Dec 24, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2014 0.0013 0.0013 0.0011 0.0011 13,750 -0.00(-15.38%)
Dec 19, 2014 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 18, 2014 0.0010 0.0011 0.0010 0.0010 3,000 +0.00(+0.00%)
Dec 16, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 15, 2014 0.0010 0.0010 0.0010 0.0010 12,000 +0.00(+0.00%)
Dec 12, 2014 0.0013 0.0013 0.0010 0.0010 195,855 -0.00(-23.08%)
Dec 11, 2014 0.0013 0.0013 0.0013 0.0013 16,000 +0.00(+62.50%)
Dec 09, 2014 0.0008 0.0008 0.0008 0 -0.00(-20.00%)
Dec 08, 2014 0.0011 0.0011 0.0010 0.0010 300,800 -0.00(-9.09%)
Dec 05, 2014 0.0011 0.0011 0.0011 0.0011 12,000 +0.00(+0.00%)
Dec 04, 2014 0.0011 0.0011 0.0011 0.0011 53,277 +0.00(+10.00%)
Dec 03, 2014 0.0010 0.0010 0.0010 0.0010 400 -0.00(-47.37%)
Dec 02, 2014 0.0013 0.0020 0.0013 0.0019 570,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.