Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.520 -0.080 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.629 8.596 8.596 8.596 104,678 -0.03(-0.38%)
Dec 30, 2015 8.649 8.682 8.609 8.629 213,814 -0.02(-0.23%)
Dec 29, 2015 8.623 8.682 8.623 8.649 66,287 +0.00(+0.00%)
Dec 28, 2015 8.576 8.669 8.576 8.649 96,910 +0.06(+0.69%)
Dec 24, 2015 8.563 8.590 8.590 8.590 114,553 +0.01(+0.08%)
Dec 23, 2015 8.629 8.662 8.563 8.583 127,909 -0.05(-0.53%)
Dec 22, 2015 8.596 8.636 8.583 8.629 128,897 -0.01(-0.15%)
Dec 21, 2015 8.636 8.674 8.596 8.642 68,340 +0.00(+0.00%)
Dec 18, 2015 8.609 8.662 8.557 8.642 106,908 +0.06(+0.69%)
Dec 17, 2015 8.497 8.616 8.497 8.583 108,307 +0.08(+0.93%)
Dec 16, 2015 8.425 8.524 8.425 8.504 145,138 +0.05(+0.62%)
Dec 15, 2015 8.451 8.478 8.379 8.451 65,409 +0.04(+0.47%)
Dec 14, 2015 8.511 8.543 8.366 8.412 216,448 -0.13(-1.54%)
Dec 11, 2015 8.629 8.636 8.537 8.544 139,326 -0.07(-0.76%)
Dec 10, 2015 8.596 8.636 8.557 8.609 73,960 +0.00(+0.00%)
Dec 09, 2015 8.609 8.636 8.557 8.609 59,720 +0.00(+0.00%)
Dec 08, 2015 8.622 8.628 8.550 8.609 72,200 -0.02(-0.23%)
Dec 07, 2015 8.609 8.642 8.603 8.629 36,766 +0.00(+0.00%)
Dec 04, 2015 8.596 8.636 8.596 8.629 46,086 +0.02(+0.23%)
Dec 03, 2015 8.688 8.688 8.603 8.609 84,022 -0.09(-0.98%)
Dec 02, 2015 8.727 8.727 8.675 8.694 53,980 -0.02(-0.23%)
Dec 01, 2015 8.675 8.714 8.675 8.714 131,957 +0.06(+0.68%)
Nov 30, 2015 8.649 8.675 8.629 8.655 116,701 +0.03(+0.30%)
Nov 27, 2015 8.636 8.642 8.609 8.629 33,230 -0.01(-0.08%)
Nov 25, 2015 8.492 8.636 8.636 8.636 76,828 +0.14(+1.70%)
Nov 24, 2015 8.557 8.577 8.485 8.492 67,928 -0.03(-0.38%)
Nov 23, 2015 8.498 8.550 8.478 8.524 56,468 +0.03(+0.39%)
Nov 20, 2015 8.511 8.531 8.463 8.492 60,315 +0.01(+0.15%)
Nov 19, 2015 8.485 8.531 8.478 8.478 45,090 +0.00(+0.00%)
Nov 18, 2015 8.511 8.531 8.459 8.478 82,770 -0.05(-0.61%)
Nov 17, 2015 8.577 8.577 8.524 8.531 40,803 -0.04(-0.46%)
Nov 16, 2015 8.616 8.642 8.564 8.570 53,945 -0.03(-0.30%)
Nov 13, 2015 8.531 8.619 8.518 8.596 64,331 +0.08(+0.99%)
Nov 12, 2015 8.492 8.538 8.453 8.512 69,176 +0.03(+0.38%)
Nov 11, 2015 8.466 8.512 8.446 8.479 77,844 +0.05(+0.54%)
Nov 10, 2015 8.407 8.453 8.394 8.433 62,470 +0.02(+0.23%)
Nov 09, 2015 8.466 8.466 8.381 8.414 111,749 -0.10(-1.15%)
Nov 06, 2015 8.596 8.609 8.479 8.512 110,582 -0.12(-1.36%)
Nov 05, 2015 8.648 8.661 8.618 8.629 62,695 -0.05(-0.60%)
Nov 04, 2015 8.655 8.681 8.622 8.681 106,819 +0.03(+0.30%)
Nov 03, 2015 8.616 8.661 8.583 8.655 60,348 +0.03(+0.30%)
Nov 02, 2015 8.577 8.635 8.577 8.629 59,874 +0.07(+0.84%)
Oct 30, 2015 8.538 8.577 8.516 8.557 147,391 +0.04(+0.46%)
Oct 29, 2015 8.492 8.525 8.471 8.518 65,282 +0.03(+0.31%)
Oct 28, 2015 8.479 8.499 8.475 8.492 129,844 +0.02(+0.23%)
Oct 27, 2015 8.473 8.473 8.433 8.473 57,335 +0.03(+0.39%)
Oct 26, 2015 8.479 8.486 8.427 8.440 82,671 -0.01(-0.08%)
Oct 23, 2015 8.466 8.492 8.414 8.446 85,201 -0.01(-0.15%)
Oct 22, 2015 8.414 8.473 8.414 8.460 54,564 +0.03(+0.39%)
Oct 21, 2015 8.401 8.440 8.375 8.427 85,439 +0.03(+0.31%)
Oct 20, 2015 8.381 8.401 8.381 8.401 100,457 +0.03(+0.39%)
Oct 19, 2015 8.407 8.420 8.349 8.368 92,801 -0.05(-0.54%)
Oct 16, 2015 8.420 8.420 8.388 8.414 75,816 -0.01(-0.08%)
Oct 15, 2015 8.479 8.492 8.420 8.420 51,304 -0.04(-0.46%)
Oct 14, 2015 8.460 8.512 8.446 8.460 73,152 +0.01(+0.08%)
Oct 13, 2015 8.388 8.459 8.385 8.453 120,070 +0.05(+0.54%)
Oct 12, 2015 8.356 8.453 8.349 8.408 42,961 +0.05(+0.62%)
Oct 09, 2015 8.369 8.382 8.329 8.356 42,473 -0.01(-0.08%)
Oct 08, 2015 8.356 8.382 8.330 8.362 22,393 +0.02(+0.23%)
Oct 07, 2015 8.356 8.356 8.330 8.343 47,844 -0.01(-0.08%)
Oct 06, 2015 8.330 8.349 8.323 8.349 74,452 +0.04(+0.47%)
Oct 05, 2015 8.310 8.343 8.298 8.310 77,765 +0.01(+0.08%)
Oct 02, 2015 8.272 8.323 8.272 8.304 63,138 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.