Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.629 8.596 8.596 8.596 104,678 -0.03(-0.38%)
Dec 30, 2015 8.649 8.682 8.609 8.629 213,814 -0.02(-0.23%)
Dec 29, 2015 8.623 8.682 8.623 8.649 66,287 +0.00(+0.00%)
Dec 28, 2015 8.576 8.669 8.576 8.649 96,910 +0.06(+0.69%)
Dec 24, 2015 8.563 8.590 8.590 8.590 114,553 +0.01(+0.08%)
Dec 23, 2015 8.629 8.662 8.563 8.583 127,909 -0.05(-0.53%)
Dec 22, 2015 8.596 8.636 8.583 8.629 128,897 -0.01(-0.15%)
Dec 21, 2015 8.636 8.674 8.596 8.642 68,340 +0.00(+0.00%)
Dec 18, 2015 8.609 8.662 8.557 8.642 106,908 +0.06(+0.69%)
Dec 17, 2015 8.497 8.616 8.497 8.583 108,307 +0.08(+0.93%)
Dec 16, 2015 8.425 8.524 8.425 8.504 145,138 +0.05(+0.62%)
Dec 15, 2015 8.451 8.478 8.379 8.451 65,409 +0.04(+0.47%)
Dec 14, 2015 8.511 8.543 8.366 8.412 216,448 -0.13(-1.54%)
Dec 11, 2015 8.629 8.636 8.537 8.544 139,326 -0.07(-0.76%)
Dec 10, 2015 8.596 8.636 8.557 8.609 73,960 +0.00(+0.00%)
Dec 09, 2015 8.609 8.636 8.557 8.609 59,720 +0.00(+0.00%)
Dec 08, 2015 8.622 8.628 8.550 8.609 72,200 -0.02(-0.23%)
Dec 07, 2015 8.609 8.642 8.603 8.629 36,766 +0.00(+0.00%)
Dec 04, 2015 8.596 8.636 8.596 8.629 46,086 +0.02(+0.23%)
Dec 03, 2015 8.688 8.688 8.603 8.609 84,022 -0.09(-0.98%)
Dec 02, 2015 8.727 8.727 8.675 8.694 53,980 -0.02(-0.23%)
Dec 01, 2015 8.675 8.714 8.675 8.714 131,957 +0.06(+0.68%)
Nov 30, 2015 8.649 8.675 8.629 8.655 116,701 +0.03(+0.30%)
Nov 27, 2015 8.636 8.642 8.609 8.629 33,230 -0.01(-0.08%)
Nov 25, 2015 8.492 8.636 8.636 8.636 76,828 +0.14(+1.70%)
Nov 24, 2015 8.557 8.577 8.485 8.492 67,928 -0.03(-0.38%)
Nov 23, 2015 8.498 8.550 8.478 8.524 56,468 +0.03(+0.39%)
Nov 20, 2015 8.511 8.531 8.463 8.492 60,315 +0.01(+0.15%)
Nov 19, 2015 8.485 8.531 8.478 8.478 45,090 +0.00(+0.00%)
Nov 18, 2015 8.511 8.531 8.459 8.478 82,770 -0.05(-0.61%)
Nov 17, 2015 8.577 8.577 8.524 8.531 40,803 -0.04(-0.46%)
Nov 16, 2015 8.616 8.642 8.564 8.570 53,945 -0.03(-0.30%)
Nov 13, 2015 8.531 8.619 8.518 8.596 64,331 +0.08(+0.99%)
Nov 12, 2015 8.492 8.538 8.453 8.512 69,176 +0.03(+0.38%)
Nov 11, 2015 8.466 8.512 8.446 8.479 77,844 +0.05(+0.54%)
Nov 10, 2015 8.407 8.453 8.394 8.433 62,470 +0.02(+0.23%)
Nov 09, 2015 8.466 8.466 8.381 8.414 111,749 -0.10(-1.15%)
Nov 06, 2015 8.596 8.609 8.479 8.512 110,582 -0.12(-1.36%)
Nov 05, 2015 8.648 8.661 8.618 8.629 62,695 -0.05(-0.60%)
Nov 04, 2015 8.655 8.681 8.622 8.681 106,819 +0.03(+0.30%)
Nov 03, 2015 8.616 8.661 8.583 8.655 60,348 +0.03(+0.30%)
Nov 02, 2015 8.577 8.635 8.577 8.629 59,874 +0.07(+0.84%)
Oct 30, 2015 8.538 8.577 8.516 8.557 147,391 +0.04(+0.46%)
Oct 29, 2015 8.492 8.525 8.471 8.518 65,282 +0.03(+0.31%)
Oct 28, 2015 8.479 8.499 8.475 8.492 129,844 +0.02(+0.23%)
Oct 27, 2015 8.473 8.473 8.433 8.473 57,335 +0.03(+0.39%)
Oct 26, 2015 8.479 8.486 8.427 8.440 82,671 -0.01(-0.08%)
Oct 23, 2015 8.466 8.492 8.414 8.446 85,201 -0.01(-0.15%)
Oct 22, 2015 8.414 8.473 8.414 8.460 54,564 +0.03(+0.39%)
Oct 21, 2015 8.401 8.440 8.375 8.427 85,439 +0.03(+0.31%)
Oct 20, 2015 8.381 8.401 8.381 8.401 100,457 +0.03(+0.39%)
Oct 19, 2015 8.407 8.420 8.349 8.368 92,801 -0.05(-0.54%)
Oct 16, 2015 8.420 8.420 8.388 8.414 75,816 -0.01(-0.08%)
Oct 15, 2015 8.479 8.492 8.420 8.420 51,304 -0.04(-0.46%)
Oct 14, 2015 8.460 8.512 8.446 8.460 73,152 +0.01(+0.08%)
Oct 13, 2015 8.388 8.459 8.385 8.453 120,070 +0.05(+0.54%)
Oct 12, 2015 8.356 8.453 8.349 8.408 42,961 +0.05(+0.62%)
Oct 09, 2015 8.369 8.382 8.329 8.356 42,473 -0.01(-0.08%)
Oct 08, 2015 8.356 8.382 8.330 8.362 22,393 +0.02(+0.23%)
Oct 07, 2015 8.356 8.356 8.330 8.343 47,844 -0.01(-0.08%)
Oct 06, 2015 8.330 8.349 8.323 8.349 74,452 +0.04(+0.47%)
Oct 05, 2015 8.310 8.343 8.298 8.310 77,765 +0.01(+0.08%)
Oct 02, 2015 8.272 8.323 8.272 8.304 63,138 +0.01(+0.16%)
Oct 01, 2015 8.226 8.291 8.213 8.291 127,261 +0.06(+0.79%)
Sep 30, 2015 8.181 8.233 8.110 8.226 209,053 +0.05(+0.55%)
Sep 29, 2015 8.155 8.181 8.103 8.181 131,854 +0.04(+0.52%)
Sep 28, 2015 8.149 8.194 8.114 8.139 99,680 -0.01(-0.12%)
Sep 25, 2015 8.181 8.194 8.149 8.149 53,702 -0.03(-0.40%)
Sep 24, 2015 8.149 8.194 8.149 8.181 73,489 +0.04(+0.48%)
Sep 23, 2015 8.162 8.187 8.136 8.142 72,913 +0.01(+0.08%)
Sep 22, 2015 8.162 8.194 8.129 8.136 134,435 -0.03(-0.40%)
Sep 21, 2015 8.181 8.187 8.116 8.168 44,133 +0.04(+0.48%)
Sep 18, 2015 8.071 8.187 8.059 8.129 122,463 +0.05(+0.56%)
Sep 17, 2015 8.006 8.110 8.006 8.084 80,583 +0.07(+0.89%)
Sep 16, 2015 7.980 8.045 7.980 8.013 56,921 +0.05(+0.57%)
Sep 15, 2015 8.013 8.013 7.967 7.967 34,303 -0.05(-0.65%)
Sep 14, 2015 8.025 8.038 7.992 8.019 54,996 -0.01(-0.08%)
Sep 11, 2015 8.077 8.090 8.019 8.025 71,613 -0.04(-0.48%)
Sep 10, 2015 8.051 8.109 8.039 8.064 86,952 -0.01(-0.08%)
Sep 09, 2015 8.083 8.083 8.058 8.071 63,501 +0.00(+0.00%)
Sep 08, 2015 8.051 8.112 8.051 8.071 192,817 +0.02(+0.24%)
Sep 04, 2015 7.948 8.051 8.051 8.051 166,589 +0.10(+1.30%)
Sep 03, 2015 7.922 7.948 7.897 7.948 114,194 +0.05(+0.65%)
Sep 02, 2015 7.910 7.922 7.871 7.897 51,264 -0.01(-0.16%)
Sep 01, 2015 7.884 7.916 7.858 7.910 123,906 +0.05(+0.57%)
Aug 31, 2015 7.845 7.884 7.826 7.864 111,772 +0.05(+0.66%)
Aug 28, 2015 7.806 7.826 7.761 7.813 126,394 +0.05(+0.58%)
Aug 27, 2015 7.794 7.813 7.761 7.768 29,636 +0.01(+0.17%)
Aug 26, 2015 7.794 7.813 7.755 7.755 54,069 -0.01(-0.17%)
Aug 25, 2015 7.761 7.794 7.710 7.768 449,035 -0.02(-0.25%)
Aug 24, 2015 7.858 7.858 7.761 7.787 141,671 -0.08(-1.06%)
Aug 21, 2015 7.877 7.929 7.871 7.871 90,062 -0.01(-0.08%)
Aug 20, 2015 7.935 7.955 7.877 7.877 68,218 -0.05(-0.57%)
Aug 19, 2015 7.942 7.974 7.910 7.922 67,347 -0.01(-0.08%)
Aug 18, 2015 7.967 7.967 7.929 7.929 47,691 -0.03(-0.40%)
Aug 17, 2015 7.929 7.974 7.903 7.961 123,686 +0.03(+0.32%)
Aug 14, 2015 7.903 7.961 7.890 7.935 86,157 -0.01(-0.16%)
Aug 13, 2015 7.916 7.967 7.897 7.948 94,147 +0.04(+0.56%)
Aug 12, 2015 7.846 7.923 7.846 7.904 175,285 +0.05(+0.58%)
Aug 11, 2015 7.814 7.858 7.808 7.858 65,960 +0.06(+0.74%)
Aug 10, 2015 7.794 7.820 7.794 7.801 64,078 -0.01(-0.16%)
Aug 07, 2015 7.801 7.826 7.782 7.814 73,340 +0.02(+0.25%)
Aug 06, 2015 7.807 7.807 7.788 7.794 76,044 +0.01(+0.08%)
Aug 05, 2015 7.852 7.855 7.788 7.788 73,499 -0.05(-0.65%)
Aug 04, 2015 7.833 7.865 7.794 7.839 175,618 +0.02(+0.25%)
Aug 03, 2015 7.807 7.858 7.807 7.820 116,657 +0.03(+0.41%)
Jul 31, 2015 7.756 7.794 7.745 7.788 97,688 +0.04(+0.58%)
Jul 30, 2015 7.737 7.756 7.732 7.743 70,695 +0.03(+0.42%)
Jul 29, 2015 7.756 7.756 7.673 7.711 143,991 -0.03(-0.33%)
Jul 28, 2015 7.737 7.750 7.718 7.737 82,210 +0.02(+0.25%)
Jul 27, 2015 7.730 7.750 7.718 7.718 101,724 -0.03(-0.33%)
Jul 24, 2015 7.737 7.750 7.692 7.743 198,414 +0.03(+0.42%)
Jul 23, 2015 7.705 7.730 7.666 7.711 105,315 +0.01(+0.08%)
Jul 22, 2015 7.692 7.705 7.660 7.705 55,286 +0.03(+0.33%)
Jul 21, 2015 7.692 7.692 7.654 7.679 121,468 +0.01(+0.08%)
Jul 20, 2015 7.698 7.711 7.673 7.673 86,376 -0.01(-0.17%)
Jul 17, 2015 7.673 7.705 7.666 7.686 49,578 +0.00(+0.00%)
Jul 16, 2015 7.679 7.698 7.679 7.686 118,924 +0.01(+0.08%)
Jul 15, 2015 7.679 7.698 7.676 7.679 86,994 +0.02(+0.25%)
Jul 14, 2015 7.692 7.692 7.654 7.660 157,914 -0.04(-0.50%)
Jul 13, 2015 7.679 7.705 7.660 7.698 79,034 +0.03(+0.33%)
Jul 10, 2015 7.685 7.685 7.654 7.673 141,345 -0.01(-0.17%)
Jul 09, 2015 7.705 7.705 7.673 7.685 60,453 -0.03(-0.33%)
Jul 08, 2015 7.717 7.736 7.692 7.711 101,676 -0.01(-0.08%)
Jul 07, 2015 7.679 7.730 7.679 7.717 160,692 +0.06(+0.75%)
Jul 06, 2015 7.660 7.704 7.654 7.660 72,601 -0.01(-0.08%)
Jul 02, 2015 7.711 7.666 7.666 7.666 151,239 -0.04(-0.58%)
Jul 01, 2015 7.717 7.717 7.698 7.711 103,983 -0.01(-0.08%)
Jun 30, 2015 7.749 7.775 7.654 7.717 181,955 -0.04(-0.49%)
Jun 29, 2015 7.781 7.781 7.730 7.755 156,271 -0.03(-0.33%)
Jun 26, 2015 7.800 7.825 7.781 7.781 79,566 -0.03(-0.33%)
Jun 25, 2015 7.794 7.825 7.762 7.806 78,599 +0.03(+0.33%)
Jun 24, 2015 7.787 7.819 7.768 7.781 78,212 -0.03(-0.41%)
Jun 23, 2015 7.762 7.813 7.739 7.813 135,952 -0.01(-0.08%)
Jun 22, 2015 7.832 7.845 7.813 7.819 144,064 -0.01(-0.16%)
Jun 19, 2015 7.851 7.864 7.813 7.832 149,846 -0.01(-0.08%)
Jun 18, 2015 7.864 7.864 7.813 7.838 72,108 -0.01(-0.16%)
Jun 17, 2015 7.864 7.876 7.796 7.851 134,432 -0.01(-0.08%)
Jun 16, 2015 7.743 7.864 7.711 7.857 232,375 +0.11(+1.48%)
Jun 15, 2015 7.717 7.749 7.666 7.743 166,085 +0.09(+1.16%)
Jun 12, 2015 7.692 7.736 7.635 7.654 265,108 -0.01(-0.17%)
Jun 11, 2015 7.692 7.717 7.641 7.666 189,975 -0.04(-0.49%)
Jun 10, 2015 7.685 7.761 7.666 7.704 206,394 -0.01(-0.15%)
Jun 09, 2015 7.900 7.900 7.704 7.716 375,992 -0.20(-2.57%)
Jun 08, 2015 8.052 8.061 7.888 7.919 410,820 -0.15(-1.81%)
Jun 05, 2015 8.090 8.103 8.052 8.065 169,092 -0.06(-0.78%)
Jun 04, 2015 8.141 8.160 8.116 8.128 49,203 +0.00(+0.00%)
Jun 03, 2015 8.185 8.185 8.084 8.128 171,128 -0.06(-0.70%)
Jun 02, 2015 8.166 8.211 8.147 8.185 156,183 -0.06(-0.69%)
Jun 01, 2015 8.242 8.261 8.204 8.242 86,140 +0.01(+0.15%)
May 29, 2015 8.198 8.255 8.173 8.230 107,604 +0.05(+0.62%)
May 28, 2015 8.198 8.211 8.135 8.179 65,400 -0.01(-0.15%)
May 27, 2015 8.198 8.217 8.109 8.192 197,208 +0.01(+0.08%)
May 26, 2015 8.198 8.206 8.147 8.185 149,212 -0.01(-0.08%)
May 22, 2015 8.274 8.192 8.192 8.192 84,353 -0.08(-0.92%)
May 21, 2015 8.268 8.299 8.246 8.268 66,988 +0.02(+0.23%)
May 20, 2015 8.236 8.280 8.185 8.249 191,146 +0.05(+0.62%)
May 19, 2015 8.217 8.249 8.084 8.198 354,226 -0.05(-0.61%)
May 18, 2015 8.432 8.445 8.217 8.249 242,736 -0.20(-2.32%)
May 15, 2015 8.458 8.496 8.426 8.445 77,782 -0.00(-0.00%)
May 14, 2015 8.382 8.495 8.358 8.445 135,738 +0.04(+0.45%)
May 13, 2015 8.345 8.483 8.281 8.407 145,949 +0.08(+0.91%)
May 12, 2015 8.269 8.344 8.256 8.332 115,306 +0.04(+0.46%)
May 11, 2015 8.489 8.565 8.235 8.294 272,227 -0.18(-2.15%)
May 08, 2015 8.357 8.533 8.306 8.476 280,225 +0.14(+1.66%)
May 07, 2015 8.363 8.407 8.300 8.338 288,781 -0.03(-0.30%)
May 06, 2015 8.376 8.382 8.218 8.363 554,492 -0.11(-1.26%)
May 05, 2015 9.257 9.264 8.457 8.470 834,572 -0.79(-8.49%)
May 04, 2015 9.276 9.282 9.219 9.256 74,080 -0.01(-0.08%)
May 01, 2015 9.219 9.289 9.204 9.264 49,364 -0.03(-0.27%)
Apr 30, 2015 9.226 9.289 9.194 9.289 78,431 +0.07(+0.75%)
Apr 29, 2015 9.226 9.257 9.201 9.219 51,049 -0.03(-0.34%)
Apr 28, 2015 9.201 9.257 9.169 9.251 87,195 +0.04(+0.48%)
Apr 27, 2015 9.251 9.251 9.194 9.207 49,572 -0.04(-0.48%)
Apr 24, 2015 9.213 9.264 9.175 9.251 20,857 +0.03(+0.27%)
Apr 23, 2015 9.226 9.251 9.194 9.226 30,083 +0.01(+0.07%)
Apr 22, 2015 9.194 9.232 9.183 9.219 19,700 +0.02(+0.21%)
Apr 21, 2015 9.226 9.232 9.188 9.201 15,649 -0.01(-0.14%)
Apr 20, 2015 9.219 9.251 9.194 9.213 44,351 +0.00(+0.00%)
Apr 17, 2015 9.213 9.219 9.169 9.213 31,285 +0.03(+0.27%)
Apr 16, 2015 9.194 9.213 9.180 9.188 20,746 +0.00(+0.00%)
Apr 15, 2015 9.144 9.213 9.144 9.188 53,219 +0.04(+0.48%)
Apr 14, 2015 9.163 9.182 9.135 9.144 30,723 +0.00(+0.02%)
Apr 13, 2015 9.194 9.213 9.142 9.142 40,706 -0.04(-0.40%)
Apr 10, 2015 9.141 9.179 9.128 9.179 54,319 +0.01(+0.11%)
Apr 09, 2015 9.141 9.197 9.141 9.169 53,075 +0.03(+0.28%)
Apr 08, 2015 9.141 9.160 9.137 9.143 59,719 -0.02(-0.18%)
Apr 07, 2015 9.091 9.160 9.078 9.160 72,465 +0.10(+1.11%)
Apr 06, 2015 9.085 9.122 9.041 9.060 46,401 +0.01(+0.07%)
Apr 02, 2015 9.053 9.053 9.053 9.053 49,034 +0.01(+0.07%)
Apr 01, 2015 9.128 9.147 9.041 9.047 68,764 -0.04(-0.41%)
Mar 31, 2015 9.022 9.141 9.010 9.085 158,546 +0.08(+0.90%)
Mar 30, 2015 8.978 9.009 8.961 9.003 35,136 +0.03(+0.28%)
Mar 27, 2015 8.972 8.991 8.959 8.978 44,090 +0.04(+0.42%)
Mar 26, 2015 8.966 8.966 8.934 8.941 45,108 -0.03(-0.35%)
Mar 25, 2015 9.003 9.009 8.953 8.972 38,901 -0.03(-0.35%)
Mar 24, 2015 9.016 9.016 8.972 9.003 81,040 -0.03(-0.28%)
Mar 23, 2015 8.991 9.034 8.984 9.028 41,073 +0.04(+0.49%)
Mar 20, 2015 8.934 8.987 8.934 8.984 26,968 +0.05(+0.56%)
Mar 19, 2015 8.997 9.003 8.916 8.934 90,170 -0.05(-0.56%)
Mar 18, 2015 8.978 9.021 8.928 8.984 175,120 +0.01(+0.07%)
Mar 17, 2015 9.016 9.035 8.970 8.978 66,247 -0.03(-0.35%)
Mar 16, 2015 9.035 9.066 9.003 9.009 23,549 -0.03(-0.28%)
Mar 13, 2015 9.047 9.097 9.028 9.035 80,754 -0.02(-0.26%)
Mar 12, 2015 9.056 9.118 9.044 9.058 48,575 +0.02(+0.22%)
Mar 11, 2015 9.088 9.088 9.038 9.038 47,118 -0.03(-0.37%)
Mar 10, 2015 9.119 9.140 9.071 9.071 55,449 -0.04(-0.45%)
Mar 09, 2015 9.088 9.131 9.050 9.112 65,952 +0.09(+1.04%)
Mar 06, 2015 9.100 9.100 8.988 9.019 139,750 -0.11(-1.23%)
Mar 05, 2015 9.125 9.144 9.106 9.131 54,093 +0.00(+0.00%)
Mar 04, 2015 9.075 9.137 9.038 9.131 75,985 +0.04(+0.48%)
Mar 03, 2015 9.025 9.088 9.025 9.088 46,440 +0.04(+0.41%)
Mar 02, 2015 9.013 9.056 9.000 9.050 106,948 +0.03(+0.35%)
Feb 27, 2015 9.007 9.025 8.944 9.019 102,979 +0.03(+0.35%)
Feb 26, 2015 9.019 9.019 8.957 8.988 40,808 -0.03(-0.34%)
Feb 25, 2015 8.994 9.032 8.988 9.019 77,302 +0.02(+0.28%)
Feb 24, 2015 8.982 8.994 8.944 8.994 50,347 +0.02(+0.21%)
Feb 23, 2015 8.969 9.050 8.957 8.976 130,620 +0.01(+0.07%)
Feb 20, 2015 9.000 9.013 8.963 8.969 119,054 -0.04(-0.48%)
Feb 19, 2015 8.926 9.050 8.926 9.013 57,199 +0.07(+0.76%)
Feb 18, 2015 8.876 8.957 8.870 8.945 120,979 +0.04(+0.50%)
Feb 17, 2015 9.081 9.081 8.900 8.901 139,972 -0.16(-1.75%)
Feb 13, 2015 9.010 9.060 9.060 9.060 89,363 +0.06(+0.62%)
Feb 12, 2015 8.967 9.035 8.967 9.004 29,880 +0.00(+0.00%)
Feb 11, 2015 9.109 9.109 9.004 9.004 105,309 -0.09(-1.02%)
Feb 10, 2015 9.121 9.140 9.060 9.097 89,881 -0.03(-0.28%)
Feb 09, 2015 9.165 9.183 9.121 9.122 60,708 +0.01(+0.07%)
Feb 06, 2015 9.165 9.165 9.103 9.115 71,757 -0.07(-0.81%)
Feb 05, 2015 9.165 9.214 9.128 9.190 89,637 +0.06(+0.61%)
Feb 04, 2015 9.103 9.140 9.090 9.134 112,405 +0.03(+0.34%)
Feb 03, 2015 9.146 9.190 9.097 9.103 128,361 -0.06(-0.61%)
Feb 02, 2015 9.165 9.202 9.152 9.159 136,976 +0.02(+0.20%)
Jan 30, 2015 9.214 9.214 9.121 9.140 130,258 -0.04(-0.40%)
Jan 29, 2015 9.066 9.177 9.047 9.177 143,714 +0.12(+1.30%)
Jan 28, 2015 8.930 9.060 8.930 9.060 115,028 +0.12(+1.38%)
Jan 27, 2015 8.917 8.942 8.905 8.936 58,396 +0.04(+0.42%)
Jan 26, 2015 8.917 8.923 8.862 8.899 78,812 -0.01(-0.07%)
Jan 23, 2015 8.923 8.923 8.880 8.905 60,634 +0.00(+0.00%)
Jan 22, 2015 8.930 8.936 8.855 8.905 196,519 -0.01(-0.14%)
Jan 21, 2015 8.930 8.948 8.892 8.917 131,350 -0.01(-0.14%)
Jan 20, 2015 8.930 8.961 8.917 8.930 143,659 -0.01(-0.07%)
Jan 16, 2015 8.930 8.948 8.880 8.936 114,060 -0.01(-0.14%)
Jan 15, 2015 8.936 8.948 8.886 8.948 86,761 +0.05(+0.56%)
Jan 14, 2015 8.855 8.899 8.849 8.899 64,388 +0.05(+0.56%)
Jan 13, 2015 8.806 8.855 8.806 8.849 83,335 +0.03(+0.39%)
Jan 12, 2015 8.791 8.821 8.747 8.815 144,066 +0.02(+0.28%)
Jan 09, 2015 8.735 8.791 8.713 8.791 107,479 +0.07(+0.78%)
Jan 08, 2015 8.754 8.754 8.703 8.723 125,404 -0.02(-0.21%)
Jan 07, 2015 8.772 8.784 8.723 8.741 89,208 -0.01(-0.14%)
Jan 06, 2015 8.704 8.760 8.686 8.754 236,913 +0.08(+0.92%)
Jan 05, 2015 8.631 8.711 8.631 8.674 107,477 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.