Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champions Oncolog (NQ: CSBR )

5.130 +0.260 (+5.34%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2015 5.460 5.460 5.460 5.460 200 +0.21(+4.00%)
Oct 16, 2015 5.250 5.250 5.250 5.250 120 -0.10(-1.87%)
Oct 13, 2015 5.490 5.350 5.350 5.350 600 +0.70(+15.05%)
Oct 12, 2015 4.650 4.650 4.650 4.650 544 -0.65(-12.26%)
Oct 08, 2015 5.100 5.300 5.300 5.300 700 -0.05(-0.93%)
Sep 29, 2015 5.310 5.350 5.350 5.350 76 -0.49(-8.39%)
Sep 25, 2015 6.060 5.840 5.840 5.840 64 -0.22(-3.59%)
Sep 24, 2015 6.330 6.340 5.750 6.057 3,516 -0.44(-6.81%)
Sep 23, 2015 6.500 6.500 6.500 6.500 1,091 -0.65(-9.09%)
Sep 22, 2015 6.750 7.150 6.080 7.150 674 -0.15(-2.05%)
Sep 18, 2015 7.300 7.300 7.300 7.300 7 -0.20(-2.67%)
Sep 17, 2015 7.500 7.500 7.500 7.500 199 +0.28(+3.86%)
Sep 16, 2015 7.221 7.221 7.221 7.221 277 +0.47(+6.98%)
Sep 15, 2015 6.750 6.750 6.750 6.750 166 -0.05(-0.74%)
Sep 14, 2015 7.000 7.100 6.800 6.800 2,292 +0.00(+0.00%)
Sep 09, 2015 6.800 6.800 6.800 6.800 45 -0.17(-2.37%)
Sep 08, 2015 7.000 7.000 6.965 6.965 1,621 -0.04(-0.50%)
Sep 04, 2015 7.000 7.000 7.000 7.000 200 +0.25(+3.70%)
Sep 03, 2015 6.787 6.787 6.750 6.750 312 +0.00(+0.00%)
Sep 02, 2015 6.750 6.826 6.750 6.750 2,832 -0.25(-3.57%)
Sep 01, 2015 6.790 7.000 6.790 7.000 2,176 +0.71(+11.29%)
Aug 28, 2015 9.000 6.290 6.290 6.290 50 +1.29(+25.80%)
Aug 27, 2015 5.000 5.000 5.000 5.000 245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.