Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.178 9.178 9.086 9.104 130,771 -0.04(-0.40%)
Jan 29, 2015 9.030 9.141 9.012 9.141 144,280 +0.12(+1.30%)
Jan 28, 2015 8.895 9.024 8.895 9.024 115,480 +0.12(+1.39%)
Jan 27, 2015 8.882 8.907 8.870 8.901 58,626 +0.04(+0.42%)
Jan 26, 2015 8.882 8.888 8.827 8.864 79,122 -0.01(-0.07%)
Jan 23, 2015 8.888 8.888 8.845 8.870 60,873 +0.00(+0.00%)
Jan 22, 2015 8.895 8.901 8.821 8.870 197,293 -0.01(-0.14%)
Jan 21, 2015 8.895 8.913 8.858 8.882 131,867 -0.01(-0.14%)
Jan 20, 2015 8.895 8.925 8.882 8.895 144,225 -0.01(-0.07%)
Jan 16, 2015 8.895 8.913 8.845 8.901 114,508 -0.01(-0.14%)
Jan 15, 2015 8.901 8.913 8.851 8.913 87,102 +0.05(+0.56%)
Jan 14, 2015 8.821 8.864 8.814 8.864 64,641 +0.05(+0.56%)
Jan 13, 2015 8.771 8.821 8.771 8.814 83,663 +0.03(+0.39%)
Jan 12, 2015 8.756 8.787 8.713 8.781 144,633 +0.02(+0.28%)
Jan 09, 2015 8.701 8.756 8.679 8.756 107,901 +0.07(+0.78%)
Jan 08, 2015 8.719 8.719 8.669 8.689 125,898 -0.02(-0.21%)
Jan 07, 2015 8.738 8.750 8.689 8.707 89,559 -0.01(-0.14%)
Jan 06, 2015 8.670 8.725 8.652 8.719 237,845 +0.08(+0.92%)
Jan 05, 2015 8.597 8.676 8.597 8.640 107,900 +0.03(+0.36%)
Jan 02, 2015 8.621 8.652 8.566 8.609 70,150 -0.01(-0.07%)
Dec 31, 2014 8.591 8.615 8.615 8.615 204,001 +0.03(+0.36%)
Dec 30, 2014 8.578 8.609 8.554 8.585 99,784 +0.01(+0.07%)
Dec 29, 2014 8.640 8.646 8.548 8.578 376,940 -0.06(-0.71%)
Dec 26, 2014 8.640 8.640 8.517 8.640 143,745 +0.00(+0.00%)
Dec 24, 2014 8.627 8.640 8.640 8.640 105,590 +0.00(+0.00%)
Dec 23, 2014 8.701 8.707 8.615 8.640 115,471 -0.05(-0.56%)
Dec 22, 2014 8.683 8.695 8.591 8.689 158,928 -0.02(-0.21%)
Dec 19, 2014 8.658 8.707 8.652 8.707 167,501 +0.02(+0.28%)
Dec 18, 2014 8.744 8.744 8.646 8.683 207,186 -0.02(-0.28%)
Dec 17, 2014 8.634 8.713 8.627 8.707 119,778 +0.06(+0.64%)
Dec 16, 2014 8.658 8.670 8.529 8.652 249,849 -0.01(-0.07%)
Dec 15, 2014 8.664 8.701 8.640 8.658 80,699 -0.02(-0.21%)
Dec 12, 2014 8.627 8.725 8.585 8.676 127,329 +0.04(+0.50%)
Dec 11, 2014 8.701 8.727 8.627 8.634 228,554 -0.09(-0.98%)
Dec 10, 2014 8.738 8.799 8.707 8.719 87,196 -0.00(-0.05%)
Dec 09, 2014 8.735 8.747 8.686 8.724 58,203 -0.01(-0.13%)
Dec 08, 2014 8.802 8.820 8.698 8.735 102,576 -0.05(-0.55%)
Dec 05, 2014 8.844 8.856 8.757 8.783 105,651 -0.09(-0.96%)
Dec 04, 2014 8.850 8.881 8.820 8.869 44,381 +0.02(+0.21%)
Dec 03, 2014 8.802 8.869 8.777 8.850 92,223 +0.07(+0.76%)
Dec 02, 2014 8.698 8.802 8.698 8.783 85,645 +0.07(+0.77%)
Dec 01, 2014 8.795 8.826 8.716 8.716 99,247 -0.07(-0.83%)
Nov 28, 2014 8.820 8.838 8.787 8.789 38,279 -0.05(-0.52%)
Nov 26, 2014 8.814 8.835 8.835 8.835 58,118 +0.02(+0.17%)
Nov 25, 2014 8.789 8.820 8.735 8.820 56,610 +0.02(+0.28%)
Nov 24, 2014 8.747 8.820 8.716 8.795 108,964 +0.05(+0.56%)
Nov 21, 2014 8.716 8.771 8.716 8.747 132,753 +0.03(+0.35%)
Nov 20, 2014 8.661 8.722 8.661 8.716 130,089 +0.07(+0.85%)
Nov 19, 2014 8.661 8.698 8.643 8.643 132,267 -0.04(-0.42%)
Nov 18, 2014 8.625 8.698 8.619 8.680 181,967 +0.05(+0.56%)
Nov 17, 2014 8.795 8.838 8.552 8.631 349,151 -0.16(-1.87%)
Nov 14, 2014 8.936 8.948 8.747 8.795 220,328 -0.13(-1.50%)
Nov 13, 2014 8.966 8.966 8.905 8.929 174,859 -0.03(-0.37%)
Nov 12, 2014 8.939 8.963 8.872 8.963 303,830 +0.01(+0.07%)
Nov 11, 2014 8.993 9.000 8.933 8.957 203,262 -0.05(-0.60%)
Nov 10, 2014 8.987 9.024 8.981 9.011 100,514 +0.02(+0.27%)
Nov 07, 2014 9.024 9.048 8.975 8.987 174,043 -0.04(-0.40%)
Nov 06, 2014 8.999 9.151 8.999 9.024 192,715 +0.02(+0.27%)
Nov 05, 2014 8.987 9.054 8.818 8.999 679,820 -0.16(-1.78%)
Nov 04, 2014 9.242 9.278 9.114 9.163 410,835 -0.10(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.