Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.450 8.500 8.310 8.340 577,433 -0.16(-1.88%)
Jan 29, 2015 8.490 8.550 8.320 8.500 357,614 +0.00(+0.00%)
Jan 28, 2015 8.940 8.990 8.450 8.500 361,435 -0.44(-4.92%)
Jan 27, 2015 8.770 9.080 8.750 8.940 432,117 +0.06(+0.68%)
Jan 26, 2015 8.610 8.890 8.500 8.880 587,141 +0.27(+3.14%)
Jan 23, 2015 8.500 8.660 8.410 8.610 323,031 +0.11(+1.29%)
Jan 22, 2015 8.660 8.660 8.310 8.500 543,291 -0.16(-1.85%)
Jan 21, 2015 8.930 8.990 8.570 8.660 437,287 -0.28(-3.13%)
Jan 20, 2015 8.760 8.950 8.450 8.940 566,122 +0.17(+1.94%)
Jan 16, 2015 8.750 8.950 8.610 8.770 511,580 -0.01(-0.11%)
Jan 15, 2015 9.060 9.130 8.750 8.780 473,833 -0.29(-3.20%)
Jan 14, 2015 8.930 9.140 8.910 9.070 424,159 +0.11(+1.17%)
Jan 13, 2015 9.400 9.400 8.830 8.965 589,965 -0.34(-3.60%)
Jan 12, 2015 9.510 9.600 9.200 9.300 448,372 -0.19(-2.00%)
Jan 09, 2015 9.310 9.570 9.230 9.490 462,876 +0.13(+1.39%)
Jan 08, 2015 9.450 9.540 9.320 9.360 520,319 +0.02(+0.21%)
Jan 07, 2015 9.360 9.370 9.128 9.340 544,038 +0.11(+1.19%)
Jan 06, 2015 9.500 9.680 9.120 9.230 739,047 -0.05(-0.54%)
Jan 05, 2015 9.400 9.470 9.120 9.280 436,173 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.