Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.820 1.839 1.820 1.839 40,756 +0.01(+0.50%)
Sep 29, 2014 1.820 1.848 1.820 1.830 39,279 -0.02(-1.01%)
Sep 26, 2014 1.811 1.867 1.802 1.848 98,205 +0.03(+1.54%)
Sep 25, 2014 1.839 1.867 1.792 1.820 147,166 -0.02(-1.02%)
Sep 24, 2014 1.858 1.858 1.839 1.839 34,460 -0.01(-0.81%)
Sep 23, 2014 1.848 1.867 1.848 1.854 35,906 -0.01(-0.70%)
Sep 22, 2014 1.848 1.867 1.848 1.867 184,410 +0.00(+0.00%)
Sep 19, 2014 1.867 1.895 1.848 1.867 119,566 +0.00(+0.00%)
Sep 18, 2014 1.867 1.876 1.867 1.867 58,104 -0.01(-0.50%)
Sep 17, 2014 1.886 1.886 1.867 1.876 35,817 +0.01(+0.50%)
Sep 16, 2014 1.867 1.876 1.858 1.867 43,781 +0.00(+0.00%)
Sep 15, 2014 1.867 1.904 1.867 1.867 116,106 +0.00(+0.00%)
Sep 12, 2014 1.914 1.923 1.867 1.867 163,244 -0.07(-3.38%)
Sep 11, 2014 1.895 1.932 1.895 1.932 28,863 +0.04(+1.97%)
Sep 10, 2014 1.914 1.932 1.895 1.895 93,252 -0.04(-1.93%)
Sep 09, 2014 1.970 2.026 1.914 1.932 137,835 -0.03(-1.43%)
Sep 08, 2014 1.914 2.035 1.914 1.960 326,235 +0.03(+1.45%)
Sep 05, 2014 1.914 1.979 1.886 1.932 171,870 +0.00(+0.00%)
Sep 04, 2014 1.923 1.932 1.905 1.932 50,710 +0.00(+0.00%)
Sep 03, 2014 1.904 1.979 1.904 1.932 163,276 +0.02(+0.98%)
Sep 02, 2014 1.876 1.932 1.876 1.914 51,482 +0.01(+0.49%)
Aug 29, 2014 1.914 1.904 1.904 1.904 27,529 +0.01(+0.49%)
Aug 28, 2014 1.886 1.914 1.867 1.895 65,323 -0.02(-0.98%)
Aug 27, 2014 1.923 1.923 1.886 1.914 58,868 +0.00(+0.00%)
Aug 26, 2014 1.914 1.960 1.886 1.914 264,146 +0.01(+0.49%)
Aug 25, 2014 1.904 1.904 1.876 1.904 93,412 +0.02(+0.99%)
Aug 22, 2014 1.848 1.895 1.848 1.886 55,881 +0.03(+1.46%)
Aug 21, 2014 1.858 1.886 1.848 1.859 76,943 -0.01(-0.45%)
Aug 20, 2014 1.877 1.895 1.858 1.867 86,229 -0.02(-0.99%)
Aug 19, 2014 1.876 1.904 1.876 1.886 51,765 +0.00(+0.00%)
Aug 18, 2014 1.876 1.886 1.876 1.886 68,554 +0.02(+1.00%)
Aug 15, 2014 1.886 1.904 1.867 1.867 74,062 -0.02(-0.99%)
Aug 14, 2014 1.923 1.932 1.867 1.886 115,250 -0.05(-2.42%)
Aug 13, 2014 1.923 1.923 1.923 1.932 54,178 +0.00(+0.00%)
Aug 12, 2014 1.932 1.932 1.876 1.932 32,874 +0.02(+0.98%)
Aug 11, 2014 1.848 1.923 1.848 1.914 53,875 +0.06(+3.01%)
Aug 08, 2014 1.858 1.879 1.848 1.858 38,844 -0.01(-0.50%)
Aug 07, 2014 1.867 1.904 1.867 1.867 69,759 +0.01(+0.50%)
Aug 06, 2014 1.839 1.886 1.839 1.858 44,313 +0.00(+0.00%)
Aug 05, 2014 1.895 1.904 1.839 1.858 66,471 -0.03(-1.38%)
Aug 04, 2014 1.858 1.886 1.848 1.884 61,286 +0.04(+1.91%)
Aug 01, 2014 1.867 1.876 1.839 1.848 112,765 -0.02(-1.00%)
Jul 31, 2014 1.904 1.942 1.848 1.867 213,131 -0.05(-2.44%)
Jul 30, 2014 1.923 1.979 1.904 1.914 110,246 +0.02(+0.99%)
Jul 29, 2014 1.914 1.932 1.886 1.895 60,847 -0.04(-1.93%)
Jul 28, 2014 1.876 1.966 1.876 1.932 213,387 +0.05(+2.48%)
Jul 25, 2014 1.942 1.988 1.876 1.886 323,494 -0.07(-3.81%)
Jul 24, 2014 1.998 1.998 1.904 1.960 150,458 -0.04(-1.87%)
Jul 23, 2014 1.886 2.026 1.886 1.998 618,608 +0.09(+4.90%)
Jul 22, 2014 1.886 1.914 1.867 1.904 68,319 +0.03(+1.49%)
Jul 21, 2014 1.904 1.914 1.839 1.876 152,521 -0.01(-0.49%)
Jul 18, 2014 1.867 1.904 1.839 1.886 94,842 +0.05(+2.54%)
Jul 17, 2014 1.858 1.895 1.839 1.839 209,405 -0.04(-1.99%)
Jul 16, 2014 1.904 1.914 1.858 1.876 154,780 -0.01(-0.49%)
Jul 15, 2014 1.914 1.932 1.886 1.886 130,937 -0.03(-1.46%)
Jul 14, 2014 1.886 1.950 1.886 1.914 110,233 +0.02(+0.99%)
Jul 11, 2014 1.867 1.933 1.867 1.895 86,757 +0.03(+1.50%)
Jul 10, 2014 1.932 1.960 1.830 1.867 360,107 -0.07(-3.85%)
Jul 09, 2014 1.914 1.960 1.914 1.942 78,228 +0.01(+0.48%)
Jul 08, 2014 1.960 1.996 1.853 1.932 430,502 -0.03(-1.43%)
Jul 07, 2014 2.138 2.138 1.951 1.960 458,544 -0.15(-7.08%)
Jul 03, 2014 2.110 2.110 2.110 2.110 53,559 +0.00(+0.00%)
Jul 02, 2014 2.175 2.203 2.110 2.110 170,214 -0.04(-1.74%)
Jul 01, 2014 2.100 2.166 2.091 2.147 206,112 +0.06(+2.68%)
Jun 30, 2014 2.082 2.110 2.072 2.091 105,236 +0.02(+0.90%)
Jun 27, 2014 2.091 2.100 2.063 2.072 128,276 +0.01(+0.45%)
Jun 26, 2014 2.082 2.082 2.054 2.063 122,488 +0.01(+0.45%)
Jun 25, 2014 2.035 2.054 2.016 2.054 208,933 +0.05(+2.33%)
Jun 24, 2014 2.147 2.212 1.988 2.007 725,093 -0.12(-5.70%)
Jun 23, 2014 2.100 2.175 2.082 2.128 256,893 +0.05(+2.24%)
Jun 20, 2014 2.138 2.241 2.072 2.082 273,719 -0.04(-1.76%)
Jun 19, 2014 2.241 2.259 2.082 2.119 445,449 -0.08(-3.81%)
Jun 18, 2014 2.203 2.287 2.194 2.203 427,562 -0.02(-0.98%)
Jun 17, 2014 2.345 2.410 2.197 2.225 776,952 -0.14(-5.88%)
Jun 16, 2014 2.160 2.410 2.142 2.364 1,561,231 +0.19(+8.97%)
Jun 13, 2014 2.160 2.225 2.132 2.169 164,950 +0.00(+0.00%)
Jun 12, 2014 2.244 2.345 2.151 2.169 756,718 -0.09(-4.10%)
Jun 11, 2014 2.104 2.318 2.049 2.262 1,637,773 +0.19(+8.93%)
Jun 10, 2014 1.984 2.160 1.966 2.077 939,773 +0.15(+7.69%)
Jun 06, 2014 1.901 2.123 1.891 1.928 1,778,740 +0.09(+5.05%)
Jun 05, 2014 1.826 1.882 1.780 1.836 333,706 +0.02(+1.02%)
Jun 04, 2014 1.836 1.873 1.799 1.817 212,602 -0.02(-1.01%)
Jun 03, 2014 1.891 1.891 1.836 1.836 253,160 -0.06(-2.94%)
Jun 02, 2014 1.919 1.956 1.836 1.891 386,577 -0.03(-1.45%)
May 30, 2014 1.993 2.021 1.919 1.919 347,308 -0.10(-5.05%)
May 29, 2014 1.993 2.179 1.984 2.021 844,764 +0.05(+2.35%)
May 28, 2014 1.984 2.002 1.938 1.975 89,218 +0.01(+0.47%)
May 27, 2014 2.012 2.058 1.920 1.965 205,802 -0.03(-1.40%)
May 23, 2014 1.928 1.993 1.993 1.993 592,831 +0.06(+2.87%)
May 22, 2014 2.104 2.206 1.901 1.938 2,113,815 -0.09(-4.57%)
May 21, 2014 1.789 2.160 1.771 2.030 3,519,719 +0.26(+14.66%)
May 20, 2014 1.836 1.965 1.761 1.771 806,759 -0.08(-4.50%)
May 19, 2014 1.873 1.901 1.826 1.854 156,310 +0.00(+0.00%)
May 16, 2014 1.817 1.901 1.817 1.854 306,661 +0.07(+4.11%)
May 15, 2014 1.724 1.826 1.724 1.781 154,398 +0.05(+2.73%)
May 14, 2014 1.752 1.752 1.715 1.734 57,326 +0.00(+0.00%)
May 13, 2014 1.706 1.752 1.706 1.734 55,055 +0.03(+1.90%)
May 12, 2014 1.734 1.761 1.678 1.701 210,887 -0.00(-0.27%)
May 09, 2014 1.715 1.784 1.706 1.706 35,891 -0.01(-0.54%)
May 08, 2014 1.715 1.761 1.715 1.715 79,927 +0.00(+0.00%)
May 07, 2014 1.771 1.771 1.715 1.715 131,848 -0.06(-3.14%)
May 06, 2014 1.780 1.808 1.761 1.771 34,871 +0.01(+0.53%)
May 05, 2014 1.734 1.780 1.715 1.761 136,487 +0.01(+0.53%)
May 02, 2014 1.761 1.799 1.752 1.752 116,082 -0.03(-1.56%)
May 01, 2014 1.780 1.808 1.771 1.780 63,163 +0.00(+0.00%)
Apr 30, 2014 1.811 1.826 1.780 1.780 55,123 -0.03(-1.54%)
Apr 29, 2014 1.826 1.836 1.780 1.808 82,803 +0.00(+0.00%)
Apr 28, 2014 1.836 1.836 1.780 1.808 94,844 -0.02(-1.17%)
Apr 25, 2014 1.845 1.845 1.826 1.829 59,349 -0.01(-0.35%)
Apr 24, 2014 1.873 1.882 1.836 1.836 101,214 -0.03(-1.49%)
Apr 23, 2014 1.854 1.891 1.854 1.863 28,373 -0.01(-0.50%)
Apr 22, 2014 1.928 1.938 1.845 1.873 239,338 -0.02(-0.98%)
Apr 21, 2014 1.891 1.892 1.873 1.891 105,991 +0.04(+2.00%)
Apr 17, 2014 1.873 1.854 1.854 1.854 100,962 +0.01(+0.50%)
Apr 16, 2014 1.836 1.900 1.817 1.845 106,895 +0.02(+1.02%)
Apr 15, 2014 1.854 1.873 1.808 1.826 292,634 -0.05(-2.48%)
Apr 14, 2014 1.836 1.882 1.836 1.873 29,744 +0.04(+2.02%)
Apr 11, 2014 1.873 1.901 1.817 1.836 414,376 -0.07(-3.88%)
Apr 10, 2014 1.947 1.956 1.882 1.910 120,270 -0.02(-0.96%)
Apr 09, 2014 1.891 1.965 1.891 1.928 112,634 +0.04(+1.96%)
Apr 08, 2014 1.891 1.947 1.873 1.891 59,974 -0.02(-0.97%)
Apr 07, 2014 1.910 1.938 1.873 1.910 233,175 -0.03(-1.43%)
Apr 04, 2014 2.002 2.002 1.863 1.938 619,370 -0.05(-2.34%)
Apr 03, 2014 2.049 2.058 1.965 1.984 242,242 -0.03(-1.38%)
Apr 02, 2014 1.993 2.040 1.938 2.012 447,176 +0.04(+1.88%)
Apr 01, 2014 1.947 2.086 1.938 1.975 864,799 +0.05(+2.40%)
Mar 31, 2014 1.928 1.965 1.901 1.928 132,790 +0.03(+1.46%)
Mar 28, 2014 1.891 1.928 1.891 1.901 83,629 +0.03(+1.49%)
Mar 27, 2014 1.866 1.901 1.854 1.873 184,905 +0.01(+0.50%)
Mar 26, 2014 1.947 1.947 1.863 1.863 395,202 -0.09(-4.74%)
Mar 25, 2014 1.965 2.030 1.919 1.956 547,790 +0.01(+0.48%)
Mar 24, 2014 1.863 1.965 1.854 1.947 523,588 +0.08(+4.48%)
Mar 21, 2014 1.863 1.882 1.863 1.863 102,553 -0.01(-0.50%)
Mar 20, 2014 1.891 1.928 1.854 1.873 141,631 -0.02(-0.98%)
Mar 19, 2014 1.975 1.975 1.882 1.891 250,228 -0.08(-4.23%)
Mar 18, 2014 1.863 1.993 1.863 1.975 824,789 +0.10(+5.45%)
Mar 17, 2014 1.854 1.882 1.836 1.873 74,767 +0.02(+1.00%)
Mar 14, 2014 1.868 1.873 1.836 1.854 89,872 -0.01(-0.50%)
Mar 13, 2014 1.882 1.882 1.863 1.863 113,993 -0.02(-0.99%)
Mar 12, 2014 1.873 1.928 1.873 1.882 95,087 -0.02(-0.98%)
Mar 11, 2014 1.864 1.910 1.864 1.901 114,760 +0.04(+1.99%)
Mar 10, 2014 1.854 1.901 1.845 1.863 176,335 -0.01(-0.50%)
Mar 07, 2014 1.947 1.984 1.845 1.873 303,763 -0.06(-3.35%)
Mar 06, 2014 1.984 2.114 1.928 1.938 1,092,109 -0.03(-1.41%)
Mar 05, 2014 1.882 1.984 1.854 1.965 479,899 +0.08(+4.43%)
Mar 04, 2014 1.826 1.891 1.817 1.882 147,291 +0.01(+0.50%)
Mar 03, 2014 1.808 1.873 1.799 1.873 47,887 +0.04(+2.02%)
Feb 28, 2014 1.854 1.891 1.817 1.836 73,465 -0.01(-0.50%)
Feb 27, 2014 1.882 1.882 1.836 1.845 125,569 +0.00(+0.00%)
Feb 26, 2014 1.845 1.882 1.836 1.845 55,774 -0.02(-0.99%)
Feb 25, 2014 1.910 1.910 1.817 1.863 74,381 -0.04(-1.95%)
Feb 24, 2014 1.892 1.919 1.873 1.901 139,526 +0.02(+0.99%)
Feb 21, 2014 1.956 1.965 1.873 1.882 75,546 -0.07(-3.79%)
Feb 20, 2014 1.910 2.012 1.910 1.956 189,605 +0.07(+3.94%)
Feb 19, 2014 1.873 1.947 1.854 1.882 313,286 +0.01(+0.50%)
Feb 18, 2014 1.873 1.891 1.854 1.873 101,814 +0.03(+1.51%)
Feb 14, 2014 1.854 1.845 1.845 1.845 45,303 +0.00(+0.00%)
Feb 13, 2014 1.836 1.873 1.836 1.845 74,130 +0.01(+0.51%)
Feb 12, 2014 1.817 1.873 1.817 1.836 60,677 +0.00(+0.00%)
Feb 11, 2014 1.836 1.845 1.799 1.836 61,866 +0.02(+1.02%)
Feb 10, 2014 1.826 1.873 1.799 1.817 73,898 -0.01(-0.51%)
Feb 07, 2014 1.808 1.854 1.780 1.826 100,295 +0.03(+1.55%)
Feb 06, 2014 1.761 1.799 1.752 1.799 59,983 +0.05(+2.65%)
Feb 05, 2014 1.752 1.771 1.734 1.752 106,308 -0.02(-1.05%)
Feb 04, 2014 1.771 1.799 1.761 1.771 93,400 +0.00(+0.00%)
Feb 03, 2014 1.799 1.808 1.761 1.771 203,952 -0.03(-1.55%)
Jan 31, 2014 1.771 1.817 1.771 1.799 136,501 +0.01(+0.52%)
Jan 30, 2014 1.789 1.817 1.771 1.789 187,723 +0.00(+0.00%)
Jan 29, 2014 1.826 1.826 1.761 1.789 122,335 -0.03(-1.53%)
Jan 28, 2014 1.808 1.845 1.799 1.817 30,037 +0.02(+1.03%)
Jan 27, 2014 1.826 1.845 1.761 1.799 305,590 -0.04(-2.02%)
Jan 24, 2014 1.808 1.891 1.789 1.836 222,624 +0.01(+0.51%)
Jan 23, 2014 1.836 1.854 1.780 1.826 247,354 -0.03(-1.50%)
Jan 22, 2014 1.919 1.928 1.826 1.854 372,637 -0.06(-3.38%)
Jan 21, 2014 2.058 2.151 1.882 1.919 872,361 -0.14(-6.97%)
Jan 17, 2014 2.262 2.063 2.063 2.063 650,000 -0.17(-7.68%)
Jan 16, 2014 2.104 2.336 2.067 2.234 1,035,066 +0.14(+6.64%)
Jan 15, 2014 2.030 2.132 2.038 2.095 227,953 +0.06(+3.20%)
Jan 14, 2014 2.012 2.040 1.984 2.030 68,776 +0.03(+1.39%)
Jan 13, 2014 2.067 2.114 2.002 2.002 124,203 -0.07(-3.57%)
Jan 10, 2014 2.021 2.086 2.002 2.077 114,514 +0.04(+1.82%)
Jan 09, 2014 2.104 2.132 1.993 2.040 151,934 -0.07(-3.51%)
Jan 08, 2014 2.049 2.142 2.040 2.114 249,144 +0.09(+4.59%)
Jan 07, 2014 1.965 2.039 1.956 2.021 142,526 +0.06(+2.83%)
Jan 06, 2014 2.058 2.058 1.928 1.965 368,307 -0.09(-4.50%)
Jan 03, 2014 2.012 2.179 2.002 2.058 809,604 +0.06(+2.78%)
Jan 02, 2014 1.965 2.002 1.910 2.002 78,163 +0.04(+1.89%)
Dec 31, 2013 1.947 1.965 1.965 1.965 195,345 +0.00(+0.00%)
Dec 30, 2013 1.891 2.040 1.882 1.965 410,797 +0.06(+2.91%)
Dec 27, 2013 1.863 1.919 1.818 1.910 453,951 +0.06(+3.00%)
Dec 26, 2013 1.836 1.901 1.836 1.854 199,982 +0.02(+1.01%)
Dec 24, 2013 1.817 1.836 1.799 1.836 110,837 +0.03(+1.54%)
Dec 23, 2013 1.780 1.826 1.771 1.808 99,882 +0.03(+1.56%)
Dec 20, 2013 1.780 1.808 1.762 1.780 65,729 -0.01(-0.52%)
Dec 19, 2013 1.785 1.817 1.771 1.789 44,925 +0.01(+0.52%)
Dec 18, 2013 1.761 1.789 1.743 1.780 50,561 +0.01(+0.52%)
Dec 17, 2013 1.761 1.799 1.761 1.771 114,153 -0.01(-0.52%)
Dec 16, 2013 1.789 1.808 1.771 1.780 56,170 +0.00(+0.00%)
Dec 13, 2013 1.761 1.799 1.761 1.780 45,240 +0.01(+0.52%)
Dec 12, 2013 1.808 1.817 1.761 1.771 101,087 -0.03(-1.55%)
Dec 11, 2013 1.863 1.882 1.799 1.799 118,419 -0.07(-3.96%)
Dec 10, 2013 1.901 1.910 1.854 1.873 107,582 +0.01(+0.50%)
Dec 09, 2013 1.854 1.919 1.854 1.863 71,149 +0.01(+0.50%)
Dec 06, 2013 1.891 1.919 1.854 1.854 0 -0.03(-1.48%)
Dec 05, 2013 1.910 1.910 1.854 1.882 0 -0.05(-2.40%)
Dec 04, 2013 1.919 1.947 1.882 1.928 0 +0.02(+0.97%)
Dec 03, 2013 1.910 1.988 1.873 1.910 0 +0.04(+1.98%)
Dec 02, 2013 1.780 1.928 1.780 1.873 0 +0.08(+4.66%)
Nov 29, 2013 1.780 1.808 1.761 1.789 0 +0.02(+1.05%)
Nov 27, 2013 1.752 1.808 1.752 1.771 0 +0.01(+0.53%)
Nov 26, 2013 1.761 1.799 1.752 1.761 0 -0.01(-0.52%)
Nov 25, 2013 1.761 1.780 1.743 1.771 0 +0.00(+0.00%)
Nov 22, 2013 1.761 1.789 1.743 1.771 0 +0.02(+1.06%)
Nov 21, 2013 1.752 1.780 1.734 1.752 0 +0.02(+1.07%)
Nov 20, 2013 1.752 1.752 1.734 1.734 0 +0.00(+0.00%)
Nov 19, 2013 1.761 1.761 1.729 1.734 0 -0.03(-1.58%)
Nov 18, 2013 1.761 1.789 1.743 1.761 0 -0.02(-1.04%)
Nov 15, 2013 1.761 1.789 1.752 1.780 0 +0.01(+0.52%)
Nov 14, 2013 1.780 1.826 1.743 1.771 0 -0.04(-2.05%)
Nov 12, 2013 1.854 1.873 1.808 1.808 0 -0.04(-2.01%)
Nov 11, 2013 1.780 1.873 1.761 1.845 0 +0.06(+3.65%)
Nov 08, 2013 1.771 1.808 1.743 1.780 0 +0.01(+0.52%)
Nov 07, 2013 1.817 1.817 1.734 1.771 0 -0.02(-1.04%)
Nov 06, 2013 1.826 1.860 1.789 1.789 0 -0.04(-2.03%)
Nov 05, 2013 1.854 1.854 1.808 1.826 0 -0.02(-1.00%)
Nov 04, 2013 1.826 1.873 1.799 1.845 0 +0.02(+1.02%)
Nov 01, 2013 1.836 1.901 1.789 1.826 0 +0.02(+1.03%)
Oct 31, 2013 1.845 1.854 1.808 1.808 0 -0.01(-0.51%)
Oct 30, 2013 1.863 1.919 1.817 1.817 0 -0.05(-2.49%)
Oct 29, 2013 1.826 1.891 1.826 1.863 0 +0.03(+1.52%)
Oct 28, 2013 1.873 1.901 1.808 1.836 0 -0.02(-1.00%)
Oct 25, 2013 1.956 1.956 1.845 1.854 0 -0.09(-4.76%)
Oct 24, 2013 2.040 2.086 1.919 1.947 0 -0.07(-3.67%)
Oct 23, 2013 2.132 2.216 1.993 2.021 0 -0.51(-20.12%)
Oct 22, 2013 2.531 2.642 2.290 2.530 0 +0.15(+6.19%)
Oct 21, 2013 2.160 2.540 2.114 2.383 1,934,356 +0.29(+13.72%)
Oct 18, 2013 1.919 2.114 1.919 2.095 597,075 +0.18(+9.18%)
Oct 17, 2013 1.938 1.965 1.892 1.919 0 -0.01(-0.48%)
Oct 16, 2013 1.863 2.030 1.854 1.928 0 -0.05(-2.35%)
Oct 15, 2013 2.030 2.058 1.892 1.975 0 -0.06(-2.74%)
Oct 14, 2013 1.901 2.058 1.901 2.030 0 +0.08(+4.29%)
Oct 11, 2013 1.808 1.956 1.808 1.947 0 +0.12(+6.60%)
Oct 10, 2013 1.715 1.873 1.715 1.826 0 +0.12(+7.07%)
Oct 09, 2013 1.724 1.761 1.688 1.706 0 -0.03(-1.60%)
Oct 08, 2013 1.817 1.845 1.734 1.734 136,251 -0.09(-5.08%)
Oct 07, 2013 1.752 1.882 1.715 1.826 0 +0.08(+4.79%)
Oct 04, 2013 1.687 1.761 1.678 1.743 0 +0.05(+2.73%)
Oct 03, 2013 1.687 1.715 1.678 1.697 0 +0.01(+0.55%)
Oct 02, 2013 1.743 1.752 1.678 1.687 0 -0.04(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.