Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.084 4.084 4.084 4.084 190,456 +0.01(+0.29%)
Aug 28, 2014 4.078 4.078 4.049 4.072 164,754 +0.01(+0.29%)
Aug 27, 2014 4.072 4.078 4.043 4.060 318,567 -0.01(-0.29%)
Aug 26, 2014 4.037 4.078 4.037 4.072 197,493 +0.02(+0.44%)
Aug 25, 2014 4.054 4.060 4.037 4.054 176,666 -0.01(-0.15%)
Aug 22, 2014 4.084 4.096 4.031 4.060 192,191 -0.04(-0.86%)
Aug 21, 2014 4.108 4.113 4.072 4.096 138,211 -0.01(-0.14%)
Aug 20, 2014 4.102 4.108 4.090 4.101 70,031 -0.01(-0.15%)
Aug 19, 2014 4.096 4.108 4.078 4.108 114,336 +0.02(+0.43%)
Aug 18, 2014 4.078 4.090 4.072 4.090 63,428 +0.01(+0.29%)
Aug 15, 2014 4.066 4.096 4.066 4.078 101,499 +0.01(+0.29%)
Aug 14, 2014 4.060 4.072 4.060 4.066 140,980 -0.01(-0.14%)
Aug 13, 2014 4.078 4.084 4.066 4.072 51,002 -0.00(-0.07%)
Aug 12, 2014 4.084 4.084 4.060 4.075 51,723 -0.00(-0.07%)
Aug 11, 2014 4.078 4.084 4.071 4.078 43,806 +0.02(+0.44%)
Aug 08, 2014 4.060 4.078 4.060 4.060 72,542 +0.01(+0.29%)
Aug 07, 2014 4.043 4.066 4.037 4.049 180,953 -0.02(-0.38%)
Aug 06, 2014 4.011 4.076 4.011 4.064 116,827 +0.05(+1.17%)
Aug 05, 2014 4.034 4.046 4.017 4.017 83,422 -0.05(-1.16%)
Aug 04, 2014 4.070 4.076 4.052 4.064 58,277 -0.02(-0.57%)
Aug 01, 2014 4.076 4.105 4.059 4.087 142,946 +0.03(+0.72%)
Jul 31, 2014 4.064 4.105 4.023 4.058 233,161 -0.04(-1.00%)
Jul 30, 2014 4.111 4.123 4.087 4.099 133,325 -0.01(-0.14%)
Jul 29, 2014 4.128 4.134 4.111 4.105 93,854 -0.01(-0.14%)
Jul 28, 2014 4.111 4.123 4.105 4.111 193,612 +0.03(+0.66%)
Jul 25, 2014 4.111 4.128 4.082 4.084 80,999 -0.01(-0.23%)
Jul 24, 2014 4.087 4.093 4.081 4.093 94,257 +0.01(+0.29%)
Jul 23, 2014 4.081 4.105 4.081 4.081 201,324 -0.01(-0.29%)
Jul 22, 2014 4.099 4.111 4.081 4.093 162,093 -0.01(-0.14%)
Jul 21, 2014 4.070 4.105 4.070 4.099 115,551 +0.03(+0.72%)
Jul 18, 2014 4.052 4.085 4.052 4.070 159,336 +0.02(+0.60%)
Jul 17, 2014 4.046 4.058 4.034 4.046 61,526 +0.02(+0.42%)
Jul 16, 2014 4.011 4.034 3.999 4.029 144,969 +0.00(+0.00%)
Jul 15, 2014 4.029 4.046 4.029 4.029 146,803 -0.01(-0.29%)
Jul 14, 2014 4.052 4.076 4.040 4.040 126,584 -0.02(-0.43%)
Jul 11, 2014 4.046 4.081 4.040 4.058 128,504 +0.00(+0.00%)
Jul 10, 2014 4.046 4.070 4.040 4.058 124,298 +0.03(+0.64%)
Jul 09, 2014 4.050 4.050 4.015 4.032 90,605 -0.01(-0.14%)
Jul 08, 2014 4.050 4.056 4.020 4.038 138,869 +0.01(+0.14%)
Jul 07, 2014 3.985 4.061 3.985 4.032 176,067 +0.04(+0.88%)
Jul 03, 2014 4.026 3.997 3.997 3.997 143,745 -0.04(-0.87%)
Jul 02, 2014 4.073 4.073 4.032 4.032 181,916 -0.04(-1.00%)
Jul 01, 2014 4.085 4.096 4.061 4.073 117,047 +0.01(+0.14%)
Jun 30, 2014 4.096 4.108 4.061 4.067 157,032 -0.02(-0.43%)
Jun 27, 2014 4.085 4.096 4.073 4.085 159,930 +0.00(+0.00%)
Jun 26, 2014 4.085 4.120 4.056 4.085 126,257 +0.01(+0.14%)
Jun 25, 2014 4.079 4.091 4.061 4.079 163,855 +0.00(+0.00%)
Jun 24, 2014 4.056 4.079 4.038 4.079 140,764 +0.04(+0.87%)
Jun 23, 2014 4.056 4.061 4.038 4.044 145,004 -0.01(-0.14%)
Jun 20, 2014 4.061 4.061 4.038 4.050 101,607 -0.02(-0.43%)
Jun 19, 2014 4.079 4.085 4.032 4.067 246,130 -0.01(-0.14%)
Jun 18, 2014 4.061 4.079 4.038 4.073 180,932 +0.00(+0.00%)
Jun 17, 2014 4.137 4.137 4.056 4.073 359,468 -0.08(-1.97%)
Jun 16, 2014 4.149 4.167 4.108 4.155 218,632 +0.01(+0.14%)
Jun 13, 2014 4.202 4.202 4.126 4.149 162,086 -0.06(-1.53%)
Jun 12, 2014 4.096 4.219 4.091 4.213 436,329 +0.11(+2.56%)
Jun 11, 2014 4.120 4.120 4.091 4.108 164,658 +0.00(+0.06%)
Jun 10, 2014 4.106 4.112 4.082 4.106 238,669 -0.01(-0.14%)
Jun 06, 2014 4.088 4.129 4.088 4.112 142,724 +0.03(+0.71%)
Jun 05, 2014 4.059 4.082 4.042 4.082 140,047 +0.01(+0.14%)
Jun 04, 2014 4.106 4.112 4.048 4.077 250,179 -0.02(-0.43%)
Jun 03, 2014 4.112 4.112 4.088 4.094 139,153 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.