Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.150 +0.140 (+2.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 7.230 7.230 6.950 7.060 237,580 -0.20(-2.75%)
Mar 28, 2014 7.320 7.370 7.150 7.260 111,168 -0.07(-0.95%)
Mar 27, 2014 7.560 7.630 7.300 7.330 110,841 -0.21(-2.79%)
Mar 26, 2014 7.970 7.990 7.510 7.540 168,878 -0.12(-1.57%)
Mar 25, 2014 7.890 7.990 7.600 7.660 111,074 -0.05(-0.65%)
Mar 24, 2014 7.900 8.000 7.570 7.710 129,507 -0.19(-2.41%)
Mar 21, 2014 8.000 8.240 7.850 7.900 127,974 -0.04(-0.50%)
Mar 20, 2014 8.180 8.250 7.920 7.940 47,376 -0.28(-3.41%)
Mar 19, 2014 8.260 8.328 8.060 8.220 134,001 -0.09(-1.08%)
Mar 18, 2014 7.910 8.350 7.729 8.310 118,875 +0.37(+4.66%)
Mar 17, 2014 7.960 8.030 7.720 7.940 102,513 +0.00(+0.00%)
Mar 14, 2014 8.050 8.160 7.880 7.940 133,652 -0.11(-1.37%)
Mar 13, 2014 8.430 8.450 8.020 8.050 132,254 -0.32(-3.82%)
Mar 12, 2014 8.300 8.540 8.250 8.370 144,864 +0.06(+0.72%)
Mar 11, 2014 8.960 9.090 8.270 8.310 158,704 -0.67(-7.46%)
Mar 10, 2014 8.600 9.000 8.340 8.980 355,020 -0.46(-4.87%)
Mar 07, 2014 9.190 9.680 9.130 9.440 222,953 +0.27(+2.94%)
Mar 06, 2014 8.740 9.190 8.602 9.170 269,128 +0.40(+4.56%)
Mar 05, 2014 8.860 8.860 8.650 8.770 244,453 -0.03(-0.34%)
Mar 04, 2014 8.720 9.060 8.700 8.800 179,085 +0.20(+2.33%)
Mar 03, 2014 8.330 8.670 8.250 8.600 211,809 +0.22(+2.63%)
Feb 28, 2014 8.340 8.475 8.290 8.380 360,438 +0.00(+0.00%)
Feb 27, 2014 8.450 8.520 8.300 8.380 113,548 -0.14(-1.64%)
Feb 26, 2014 8.600 8.780 8.490 8.520 44,444 -0.08(-0.93%)
Feb 25, 2014 8.740 8.740 8.480 8.600 68,335 -0.17(-1.94%)
Feb 24, 2014 8.930 9.030 8.650 8.770 165,155 -0.26(-2.88%)
Feb 21, 2014 9.060 9.180 8.880 9.030 225,873 -0.03(-0.33%)
Feb 20, 2014 8.890 9.090 8.890 9.060 90,222 +0.13(+1.46%)
Feb 19, 2014 8.840 9.130 8.400 8.930 222,828 -0.26(-2.83%)
Feb 18, 2014 8.750 9.440 8.750 9.190 282,850 +0.47(+5.39%)
Feb 14, 2014 8.590 8.720 8.720 8.720 86,800 +0.12(+1.40%)
Feb 13, 2014 8.380 8.820 8.360 8.600 93,543 +0.13(+1.53%)
Feb 12, 2014 8.850 9.000 8.370 8.470 153,793 -0.40(-4.51%)
Feb 11, 2014 8.720 8.960 8.510 8.870 153,648 +0.18(+2.07%)
Feb 10, 2014 8.990 8.990 8.640 8.690 130,972 -0.27(-3.01%)
Feb 07, 2014 8.600 8.970 8.290 8.960 684,008 +0.47(+5.54%)
Feb 06, 2014 8.900 9.027 8.350 8.490 719,962 -0.87(-9.29%)
Feb 05, 2014 9.480 9.670 9.360 9.360 227,814 -0.14(-1.47%)
Feb 04, 2014 9.430 9.530 9.380 9.500 122,538 +0.07(+0.74%)
Feb 03, 2014 9.590 9.710 9.410 9.430 118,466 -0.15(-1.57%)
Jan 31, 2014 9.440 9.650 9.430 9.580 33,942 +0.03(+0.31%)
Jan 30, 2014 9.690 9.790 9.540 9.550 81,655 -0.08(-0.83%)
Jan 29, 2014 9.650 9.787 9.610 9.630 68,350 -0.13(-1.33%)
Jan 28, 2014 9.480 9.780 9.480 9.760 94,684 +0.03(+0.31%)
Jan 27, 2014 9.780 9.810 9.722 9.730 84,246 -0.06(-0.61%)
Jan 24, 2014 9.950 10.02 9.790 9.790 167,796 -0.19(-1.90%)
Jan 23, 2014 10.13 10.20 9.960 9.980 146,136 -0.19(-1.87%)
Jan 22, 2014 10.17 10.25 10.13 10.17 78,290 -0.02(-0.20%)
Jan 21, 2014 10.20 10.21 10.06 10.19 51,437 -0.01(-0.10%)
Jan 17, 2014 10.26 10.20 10.20 10.20 44,200 -0.06(-0.58%)
Jan 16, 2014 10.28 10.30 10.19 10.26 48,039 -0.02(-0.19%)
Jan 15, 2014 10.39 10.41 10.25 10.28 92,449 -0.11(-1.06%)
Jan 14, 2014 10.25 10.50 10.18 10.39 75,549 +0.22(+2.16%)
Jan 13, 2014 10.16 10.23 10.07 10.17 111,826 -0.07(-0.68%)
Jan 10, 2014 10.32 10.32 10.07 10.24 51,365 -0.02(-0.19%)
Jan 09, 2014 10.08 10.33 10.00 10.26 76,705 +0.26(+2.60%)
Jan 08, 2014 10.36 10.36 9.880 10.00 370,830 -0.41(-3.94%)
Jan 07, 2014 10.85 10.96 10.36 10.41 194,311 -0.29(-2.71%)
Jan 06, 2014 10.75 11.04 10.60 10.70 193,918 -0.02(-0.19%)
Jan 03, 2014 10.27 10.83 10.27 10.72 75,914 +0.49(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.