Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eGain Corporation - Common Stock (NQ: EGAN )

6.320 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 6.170 6.460 6.170 6.320 71,514 +0.13(+2.10%)
Feb 03, 2025 5.900 6.270 5.810 6.190 383,397 +0.09(+1.48%)
Jan 31, 2025 6.130 6.320 6.080 6.100 90,628 -0.12(-1.93%)
Jan 30, 2025 6.680 6.710 6.190 6.220 72,845 -0.36(-5.47%)
Jan 29, 2025 6.430 6.640 6.325 6.580 55,296 +0.12(+1.86%)
Jan 28, 2025 6.430 6.530 6.430 6.460 28,755 +0.01(+0.16%)
Jan 27, 2025 6.370 6.630 6.370 6.450 54,103 +0.02(+0.31%)
Jan 24, 2025 6.520 6.550 6.340 6.430 22,769 -0.12(-1.83%)
Jan 23, 2025 6.460 6.550 6.372 6.550 40,775 +0.08(+1.24%)
Jan 22, 2025 6.290 6.520 6.260 6.470 59,159 +0.10(+1.57%)
Jan 21, 2025 6.570 6.570 6.320 6.370 62,838 -0.17(-2.60%)
Jan 17, 2025 6.580 6.610 6.350 6.540 58,365 +0.04(+0.62%)
Jan 16, 2025 6.400 6.540 6.350 6.500 53,589 +0.10(+1.56%)
Jan 15, 2025 6.620 6.620 6.330 6.400 98,460 -0.07(-1.08%)
Jan 14, 2025 6.560 6.620 6.449 6.470 71,914 -0.09(-1.37%)
Jan 13, 2025 6.350 6.580 6.260 6.560 82,308 +0.02(+0.31%)
Jan 10, 2025 6.710 6.780 6.370 6.540 136,970 -0.27(-3.96%)
Jan 08, 2025 7.060 7.150 6.680 6.810 132,556 -0.34(-4.76%)
Jan 07, 2025 6.950 7.330 6.950 7.150 253,468 +0.33(+4.84%)
Jan 06, 2025 6.640 6.942 6.578 6.820 225,169 +0.37(+5.74%)
Jan 03, 2025 6.190 6.520 6.190 6.450 93,867 +0.31(+5.05%)
Jan 02, 2025 6.320 6.570 6.100 6.140 155,562 -0.09(-1.44%)
Dec 31, 2024 6.230 0 +0.36(+6.13%)
Dec 30, 2024 6.200 6.225 5.700 5.870 114,516 -0.42(-6.68%)
Dec 27, 2024 6.350 6.620 6.220 6.290 201,084 +0.10(+1.62%)
Dec 26, 2024 5.490 6.273 5.489 6.190 218,852 +0.79(+14.63%)
Dec 24, 2024 5.540 5.545 5.320 5.400 82,824 -0.14(-2.53%)
Dec 23, 2024 5.690 5.830 5.490 5.540 73,176 -0.13(-2.29%)
Dec 20, 2024 5.670 5.890 5.660 5.670 288,740 -0.05(-0.87%)
Dec 19, 2024 5.580 5.730 5.460 5.720 69,145 +0.26(+4.76%)
Dec 18, 2024 5.810 5.870 5.430 5.460 70,504 -0.29(-5.04%)
Dec 17, 2024 5.580 5.840 5.520 5.750 62,180 +0.09(+1.59%)
Dec 16, 2024 5.600 5.700 5.395 5.660 44,240 +0.09(+1.62%)
Dec 13, 2024 5.630 5.669 5.410 5.570 73,043 -0.08(-1.42%)
Dec 12, 2024 5.740 5.740 5.630 5.650 37,071 -0.08(-1.40%)
Dec 11, 2024 5.830 5.900 5.730 5.730 89,257 -0.02(-0.35%)
Dec 10, 2024 5.740 6.020 5.700 5.750 103,941 +0.04(+0.70%)
Dec 09, 2024 5.640 5.840 5.630 5.710 89,221 +0.04(+0.71%)
Dec 06, 2024 5.300 5.690 5.300 5.670 74,125 +0.38(+7.18%)
Dec 05, 2024 5.500 5.500 5.290 5.290 50,641 -0.28(-5.03%)
Dec 04, 2024 5.420 5.750 5.420 5.570 101,107 +0.22(+4.11%)
Dec 03, 2024 5.620 5.710 5.330 5.350 119,655 -0.40(-6.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.