Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.720 +0.050 (+0.58%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.036 9.048 9.005 9.023 103,915 +0.01(+0.11%)
May 29, 2014 9.013 9.020 8.989 9.013 60,312 +0.02(+0.26%)
May 28, 2014 8.983 9.036 8.983 8.989 81,016 +0.01(+0.14%)
May 27, 2014 9.007 9.007 8.954 8.977 60,974 -0.01(-0.07%)
May 23, 2014 8.954 8.983 8.983 8.983 85,501 +0.04(+0.48%)
May 22, 2014 8.942 8.972 8.901 8.941 134,387 +0.02(+0.18%)
May 21, 2014 8.972 8.989 8.924 8.924 92,531 -0.05(-0.59%)
May 20, 2014 8.960 8.977 8.942 8.977 81,001 +0.01(+0.07%)
May 19, 2014 8.995 8.995 8.958 8.972 82,960 +0.00(+0.00%)
May 16, 2014 9.007 9.007 8.960 8.972 110,673 -0.02(-0.20%)
May 15, 2014 9.095 9.101 8.983 8.989 245,541 -0.10(-1.07%)
May 14, 2014 9.046 9.104 9.046 9.087 43,804 +0.04(+0.39%)
May 13, 2014 8.999 9.063 8.969 9.051 106,566 +0.05(+0.53%)
May 12, 2014 8.993 9.016 8.975 9.004 86,397 +0.02(+0.25%)
May 09, 2014 8.940 8.987 8.917 8.981 112,393 +0.02(+0.20%)
May 08, 2014 8.958 8.975 8.911 8.964 142,778 +0.05(+0.53%)
May 07, 2014 8.823 8.917 8.823 8.917 83,512 +0.10(+1.13%)
May 06, 2014 8.788 8.835 8.782 8.817 161,653 +0.05(+0.60%)
May 05, 2014 8.776 8.823 8.764 8.764 123,558 -0.04(-0.40%)
May 02, 2014 8.805 8.817 8.758 8.799 146,675 -0.01(-0.07%)
May 01, 2014 8.741 8.823 8.741 8.805 113,324 +0.08(+0.87%)
Apr 30, 2014 8.735 8.747 8.706 8.729 116,801 +0.01(+0.07%)
Apr 29, 2014 8.694 8.729 8.659 8.723 104,681 +0.02(+0.27%)
Apr 28, 2014 8.723 8.752 8.682 8.700 106,414 -0.02(-0.27%)
Apr 25, 2014 8.688 8.753 8.676 8.723 126,417 +0.03(+0.34%)
Apr 24, 2014 8.653 8.694 8.653 8.694 132,603 +0.05(+0.61%)
Apr 23, 2014 8.659 8.700 8.641 8.641 55,899 -0.02(-0.20%)
Apr 22, 2014 8.624 8.659 8.612 8.659 83,412 +0.04(+0.41%)
Apr 21, 2014 8.548 8.624 8.548 8.624 48,497 +0.08(+0.96%)
Apr 17, 2014 8.583 8.542 8.542 8.542 116,582 -0.04(-0.41%)
Apr 16, 2014 8.635 8.653 8.577 8.577 142,944 -0.05(-0.54%)
Apr 15, 2014 8.612 8.653 8.589 8.624 58,828 +0.02(+0.27%)
Apr 14, 2014 8.671 8.723 8.594 8.600 114,995 -0.04(-0.44%)
Apr 11, 2014 8.633 8.656 8.621 8.638 103,023 +0.01(+0.13%)
Apr 10, 2014 8.633 8.685 8.621 8.627 118,548 +0.01(+0.07%)
Apr 09, 2014 8.633 8.639 8.615 8.621 80,838 +0.01(+0.07%)
Apr 08, 2014 8.621 8.644 8.615 8.615 89,345 -0.01(-0.07%)
Apr 07, 2014 8.615 8.644 8.598 8.621 75,650 +0.01(+0.14%)
Apr 04, 2014 8.633 8.650 8.598 8.609 181,363 +0.00(+0.00%)
Apr 03, 2014 8.615 8.667 8.592 8.609 110,992 -0.01(-0.07%)
Apr 02, 2014 8.603 8.638 8.574 8.615 112,504 +0.00(+0.00%)
Apr 01, 2014 8.603 8.644 8.598 8.615 35,346 -0.01(-0.14%)
Mar 31, 2014 8.662 8.665 8.627 8.627 76,349 -0.03(-0.40%)
Mar 28, 2014 8.638 8.662 8.633 8.662 56,332 +0.01(+0.08%)
Mar 27, 2014 8.627 8.656 8.603 8.654 65,882 +0.02(+0.19%)
Mar 26, 2014 8.633 8.662 8.615 8.638 47,335 +0.03(+0.34%)
Mar 25, 2014 8.621 8.621 8.574 8.609 78,826 +0.00(+0.00%)
Mar 24, 2014 8.569 8.609 8.551 8.609 93,033 +0.06(+0.68%)
Mar 21, 2014 8.470 8.551 8.470 8.551 124,129 +0.08(+0.96%)
Mar 20, 2014 8.429 8.475 8.312 8.470 423,200 +0.03(+0.34%)
Mar 19, 2014 8.586 8.633 8.440 8.440 83,279 -0.12(-1.36%)
Mar 18, 2014 8.633 8.633 8.534 8.557 94,423 -0.04(-0.47%)
Mar 17, 2014 8.522 8.673 8.504 8.598 227,043 +0.03(+0.41%)
Mar 14, 2014 8.569 8.598 8.557 8.563 93,435 -0.02(-0.24%)
Mar 13, 2014 8.496 8.618 8.496 8.583 87,709 +0.08(+0.88%)
Mar 12, 2014 8.473 8.525 8.438 8.508 158,560 +0.08(+0.89%)
Mar 11, 2014 8.421 8.485 8.381 8.433 141,828 +0.05(+0.62%)
Mar 10, 2014 8.369 8.410 8.353 8.381 85,918 +0.04(+0.49%)
Mar 07, 2014 8.392 8.398 8.323 8.340 157,282 -0.08(-0.96%)
Mar 06, 2014 8.433 8.438 8.398 8.421 132,142 -0.02(-0.21%)
Mar 05, 2014 8.410 8.496 8.392 8.438 100,964 +0.05(+0.55%)
Mar 04, 2014 8.392 8.433 8.386 8.392 129,338 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.