Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.381 8.381 8.323 8.329 72,274 -0.02(-0.28%)
Feb 27, 2014 8.317 8.352 8.317 8.352 66,575 +0.03(+0.42%)
Feb 26, 2014 8.300 8.340 8.300 8.317 78,019 +0.01(+0.14%)
Feb 25, 2014 8.294 8.329 8.294 8.306 76,192 +0.01(+0.07%)
Feb 24, 2014 8.300 8.317 8.291 8.300 76,880 +0.01(+0.07%)
Feb 21, 2014 8.300 8.335 8.277 8.294 68,211 +0.00(+0.00%)
Feb 20, 2014 8.277 8.329 8.277 8.294 71,081 +0.01(+0.14%)
Feb 19, 2014 8.335 8.375 8.265 8.283 90,732 -0.04(-0.49%)
Feb 18, 2014 8.323 8.369 8.294 8.323 80,167 +0.02(+0.24%)
Feb 14, 2014 8.309 8.303 8.303 8.303 62,827 +0.01(+0.14%)
Feb 13, 2014 8.268 8.314 8.268 8.291 68,342 +0.03(+0.35%)
Feb 12, 2014 8.291 8.320 8.263 8.263 65,864 -0.04(-0.48%)
Feb 11, 2014 8.245 8.309 8.240 8.303 70,081 +0.06(+0.70%)
Feb 10, 2014 8.240 8.291 8.222 8.245 140,237 +0.00(+0.00%)
Feb 07, 2014 8.240 8.303 8.205 8.245 85,313 +0.01(+0.14%)
Feb 06, 2014 8.245 8.309 8.234 8.234 150,471 -0.02(-0.28%)
Feb 05, 2014 8.251 8.257 8.194 8.257 98,261 +0.01(+0.14%)
Feb 04, 2014 8.355 8.355 8.240 8.245 72,148 -0.07(-0.90%)
Feb 03, 2014 8.286 8.372 8.280 8.320 158,795 +0.06(+0.77%)
Jan 31, 2014 8.280 8.326 8.245 8.257 114,354 +0.00(+0.00%)
Jan 30, 2014 8.234 8.286 8.222 8.257 83,370 +0.03(+0.42%)
Jan 29, 2014 8.217 8.234 8.194 8.222 103,228 +0.04(+0.49%)
Jan 28, 2014 8.176 8.234 8.159 8.182 83,572 -0.02(-0.21%)
Jan 27, 2014 8.159 8.199 8.153 8.199 60,735 +0.02(+0.28%)
Jan 24, 2014 8.182 8.199 8.136 8.176 102,509 +0.00(+0.00%)
Jan 23, 2014 8.171 8.245 8.153 8.176 108,171 +0.02(+0.21%)
Jan 22, 2014 8.079 8.171 8.079 8.159 83,506 +0.07(+0.92%)
Jan 21, 2014 8.073 8.097 8.050 8.084 180,518 +0.03(+0.36%)
Jan 17, 2014 8.016 8.056 8.056 8.056 236,690 +0.02(+0.21%)
Jan 16, 2014 8.044 8.056 8.016 8.039 96,709 +0.01(+0.07%)
Jan 15, 2014 8.090 8.056 8.027 8.033 94,484 -0.00(-0.04%)
Jan 14, 2014 8.064 8.064 8.036 8.036 88,182 -0.03(-0.35%)
Jan 13, 2014 8.076 8.093 8.031 8.064 70,178 +0.01(+0.07%)
Jan 10, 2014 8.024 8.070 7.996 8.058 71,621 +0.05(+0.64%)
Jan 09, 2014 7.973 8.024 7.956 8.007 89,761 +0.02(+0.29%)
Jan 08, 2014 7.939 7.990 7.916 7.984 140,993 +0.05(+0.58%)
Jan 07, 2014 7.979 7.984 7.904 7.939 108,128 +0.01(+0.07%)
Jan 06, 2014 7.830 7.938 7.830 7.933 151,125 +0.11(+1.39%)
Jan 03, 2014 7.767 7.842 7.762 7.824 148,849 +0.04(+0.51%)
Jan 02, 2014 7.727 7.785 7.705 7.785 88,251 +0.03(+0.37%)
Dec 31, 2013 7.687 7.756 7.756 7.756 248,811 +0.05(+0.59%)
Dec 30, 2013 7.750 7.790 7.670 7.710 234,952 -0.05(-0.66%)
Dec 27, 2013 7.830 7.847 7.705 7.762 169,470 -0.10(-1.31%)
Dec 26, 2013 7.830 7.904 7.830 7.864 208,781 +0.03(+0.36%)
Dec 24, 2013 7.847 7.893 7.836 7.836 103,079 -0.02(-0.22%)
Dec 23, 2013 7.727 7.887 7.722 7.853 300,512 +0.13(+1.62%)
Dec 20, 2013 7.710 7.790 7.705 7.727 261,031 +0.01(+0.07%)
Dec 19, 2013 7.750 7.767 7.676 7.722 253,903 -0.02(-0.22%)
Dec 18, 2013 7.585 7.739 7.516 7.739 302,497 +0.17(+2.26%)
Dec 17, 2013 7.396 7.573 7.379 7.568 278,110 +0.17(+2.31%)
Dec 16, 2013 7.448 7.448 7.362 7.396 251,403 -0.07(-0.92%)
Dec 13, 2013 7.431 7.465 7.391 7.465 214,905 +0.01(+0.08%)
Dec 12, 2013 7.482 7.522 7.362 7.459 548,677 -0.05(-0.61%)
Dec 11, 2013 7.636 7.636 7.505 7.505 255,929 -0.13(-1.68%)
Dec 10, 2013 7.599 7.639 7.577 7.633 183,035 +0.02(+0.30%)
Dec 09, 2013 7.747 7.747 7.605 7.611 124,964 -0.01(-0.07%)
Dec 06, 2013 7.639 7.639 7.577 7.616 110,775 +0.02(+0.22%)
Dec 05, 2013 7.684 7.690 7.582 7.599 229,751 -0.09(-1.18%)
Dec 04, 2013 7.752 7.752 7.679 7.690 145,288 -0.05(-0.66%)
Dec 03, 2013 7.752 7.764 7.688 7.741 145,295 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.