Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.590 8.615 8.615 8.615 204,007 +0.03(+0.36%)
Dec 30, 2014 8.578 8.609 8.554 8.584 99,787 +0.01(+0.07%)
Dec 29, 2014 8.639 8.646 8.547 8.578 376,951 -0.06(-0.71%)
Dec 26, 2014 8.639 8.639 8.517 8.639 143,750 +0.00(+0.00%)
Dec 24, 2014 8.627 8.639 8.639 8.639 105,594 +0.00(+0.00%)
Dec 23, 2014 8.701 8.707 8.615 8.639 115,474 -0.05(-0.56%)
Dec 22, 2014 8.682 8.695 8.590 8.688 158,933 -0.02(-0.21%)
Dec 19, 2014 8.658 8.707 8.652 8.707 167,506 +0.02(+0.28%)
Dec 18, 2014 8.744 8.744 8.646 8.682 207,193 -0.02(-0.28%)
Dec 17, 2014 8.633 8.713 8.627 8.707 119,781 +0.06(+0.64%)
Dec 16, 2014 8.658 8.670 8.529 8.652 249,856 -0.01(-0.07%)
Dec 15, 2014 8.664 8.701 8.639 8.658 80,702 -0.02(-0.21%)
Dec 12, 2014 8.627 8.725 8.584 8.676 127,333 +0.04(+0.50%)
Dec 11, 2014 8.701 8.727 8.627 8.633 228,561 -0.09(-0.98%)
Dec 10, 2014 8.737 8.799 8.707 8.719 87,199 -0.00(-0.05%)
Dec 09, 2014 8.734 8.746 8.686 8.723 58,205 -0.01(-0.13%)
Dec 08, 2014 8.801 8.820 8.698 8.734 102,579 -0.05(-0.55%)
Dec 05, 2014 8.844 8.855 8.757 8.783 105,655 -0.09(-0.96%)
Dec 04, 2014 8.850 8.880 8.820 8.868 44,382 +0.02(+0.21%)
Dec 03, 2014 8.801 8.868 8.777 8.850 92,226 +0.07(+0.76%)
Dec 02, 2014 8.698 8.801 8.698 8.783 85,648 +0.07(+0.77%)
Dec 01, 2014 8.795 8.826 8.716 8.716 99,250 -0.07(-0.83%)
Nov 28, 2014 8.820 8.838 8.786 8.789 38,280 -0.05(-0.52%)
Nov 26, 2014 8.813 8.835 8.835 8.835 58,119 +0.02(+0.17%)
Nov 25, 2014 8.789 8.820 8.734 8.819 56,612 +0.02(+0.28%)
Nov 24, 2014 8.746 8.820 8.716 8.795 108,968 +0.05(+0.56%)
Nov 21, 2014 8.716 8.771 8.716 8.746 132,757 +0.03(+0.35%)
Nov 20, 2014 8.661 8.722 8.661 8.716 130,093 +0.07(+0.85%)
Nov 19, 2014 8.661 8.698 8.643 8.643 132,271 -0.04(-0.42%)
Nov 18, 2014 8.625 8.698 8.619 8.679 181,972 +0.05(+0.56%)
Nov 17, 2014 8.795 8.838 8.552 8.631 349,162 -0.16(-1.87%)
Nov 14, 2014 8.935 8.947 8.746 8.795 220,335 -0.13(-1.50%)
Nov 13, 2014 8.966 8.966 8.905 8.929 174,865 -0.03(-0.37%)
Nov 12, 2014 8.938 8.963 8.872 8.963 303,840 +0.01(+0.07%)
Nov 11, 2014 8.993 8.999 8.932 8.957 203,268 -0.05(-0.60%)
Nov 10, 2014 8.987 9.024 8.981 9.011 100,517 +0.02(+0.27%)
Nov 07, 2014 9.023 9.047 8.975 8.987 174,049 -0.04(-0.40%)
Nov 06, 2014 8.999 9.150 8.999 9.023 192,721 +0.02(+0.27%)
Nov 05, 2014 8.987 9.054 8.817 8.999 679,841 -0.16(-1.78%)
Nov 04, 2014 9.241 9.278 9.114 9.163 410,848 -0.10(-1.11%)
Nov 03, 2014 9.241 9.272 9.241 9.265 96,382 +0.02(+0.26%)
Oct 31, 2014 9.278 9.278 9.217 9.241 36,202 -0.01(-0.07%)
Oct 30, 2014 9.235 9.247 9.223 9.247 41,772 +0.01(+0.07%)
Oct 29, 2014 9.205 9.253 9.205 9.241 38,344 +0.02(+0.26%)
Oct 28, 2014 9.278 9.302 9.200 9.217 119,564 -0.02(-0.26%)
Oct 27, 2014 9.278 9.271 9.211 9.241 65,371 -0.03(-0.33%)
Oct 24, 2014 9.217 9.278 9.211 9.271 46,158 +0.04(+0.46%)
Oct 23, 2014 9.241 9.272 9.206 9.229 80,340 +0.01(+0.07%)
Oct 22, 2014 9.229 9.241 9.211 9.223 43,683 -0.02(-0.20%)
Oct 21, 2014 9.272 9.278 9.235 9.241 74,172 -0.02(-0.20%)
Oct 20, 2014 9.236 9.326 9.236 9.259 102,077 +0.05(+0.53%)
Oct 17, 2014 9.126 9.235 9.126 9.211 84,595 +0.08(+0.86%)
Oct 16, 2014 9.078 9.162 9.072 9.132 122,974 -0.01(-0.10%)
Oct 15, 2014 9.229 9.253 9.102 9.142 150,468 -0.10(-1.05%)
Oct 14, 2014 9.247 9.307 9.223 9.239 94,699 -0.03(-0.28%)
Oct 13, 2014 9.262 9.299 9.228 9.265 84,180 +0.03(+0.29%)
Oct 10, 2014 9.299 9.317 9.196 9.238 83,859 -0.03(-0.32%)
Oct 09, 2014 9.281 9.319 9.250 9.269 74,882 -0.03(-0.34%)
Oct 08, 2014 9.287 9.317 9.262 9.300 68,138 +0.03(+0.27%)
Oct 07, 2014 9.256 9.279 9.238 9.275 47,922 +0.02(+0.19%)
Oct 06, 2014 9.202 9.269 9.202 9.256 54,159 +0.08(+0.85%)
Oct 03, 2014 9.172 9.196 9.154 9.178 85,017 -0.01(-0.07%)
Oct 02, 2014 9.226 9.226 9.154 9.184 206,906 -0.03(-0.33%)
Oct 01, 2014 9.172 9.299 9.172 9.214 146,793 +0.04(+0.39%)
Sep 30, 2014 9.112 9.178 9.109 9.178 115,777 +0.09(+0.99%)
Sep 29, 2014 9.076 9.106 9.058 9.088 30,407 -0.02(-0.20%)
Sep 26, 2014 9.088 9.112 9.040 9.106 79,001 -0.01(-0.07%)
Sep 25, 2014 9.106 9.118 9.076 9.112 28,418 +0.02(+0.20%)
Sep 24, 2014 9.070 9.106 9.064 9.094 39,820 +0.04(+0.40%)
Sep 23, 2014 9.052 9.106 9.046 9.058 73,880 -0.01(-0.13%)
Sep 22, 2014 9.064 9.100 9.028 9.070 97,961 +0.02(+0.18%)
Sep 19, 2014 9.106 9.106 9.046 9.054 59,061 -0.01(-0.11%)
Sep 18, 2014 9.058 9.124 9.034 9.064 32,393 -0.01(-0.07%)
Sep 17, 2014 9.046 9.070 9.033 9.070 50,838 +0.01(+0.13%)
Sep 16, 2014 9.076 9.087 9.016 9.058 39,652 +0.01(+0.07%)
Sep 15, 2014 9.178 9.178 9.028 9.052 109,914 -0.11(-1.15%)
Sep 12, 2014 9.157 9.157 9.127 9.157 82,809 -0.03(-0.33%)
Sep 11, 2014 9.175 9.199 9.169 9.187 46,795 -0.01(-0.07%)
Sep 10, 2014 9.175 9.199 9.139 9.193 111,242 +0.01(+0.13%)
Sep 09, 2014 9.097 9.181 9.079 9.181 100,448 +0.09(+0.99%)
Sep 08, 2014 9.109 9.121 9.091 9.091 69,153 -0.01(-0.13%)
Sep 05, 2014 9.079 9.103 9.056 9.103 58,883 +0.05(+0.59%)
Sep 04, 2014 9.050 9.050 9.046 9.050 38,360 +0.00(+0.00%)
Sep 03, 2014 9.050 9.079 9.050 9.050 49,652 -0.02(-0.26%)
Sep 02, 2014 9.026 9.073 9.026 9.073 50,107 +0.05(+0.53%)
Aug 29, 2014 9.067 9.026 9.026 9.026 41,797 -0.02(-0.20%)
Aug 28, 2014 9.008 9.061 9.008 9.044 58,160 +0.03(+0.33%)
Aug 27, 2014 9.008 9.020 8.984 9.014 41,886 +0.01(+0.07%)
Aug 26, 2014 9.002 9.008 8.986 9.008 72,691 +0.00(+0.00%)
Aug 25, 2014 9.026 9.033 9.002 9.008 29,457 -0.02(-0.20%)
Aug 22, 2014 9.055 9.067 9.008 9.026 44,618 -0.04(-0.46%)
Aug 21, 2014 9.044 9.097 9.020 9.068 31,024 +0.00(+0.04%)
Aug 20, 2014 9.055 9.073 9.044 9.063 27,245 -0.01(-0.11%)
Aug 19, 2014 9.020 9.079 9.020 9.073 20,693 +0.05(+0.53%)
Aug 18, 2014 9.044 9.073 9.026 9.026 54,648 -0.01(-0.13%)
Aug 15, 2014 9.055 9.091 9.021 9.038 41,727 -0.04(-0.46%)
Aug 14, 2014 9.085 9.085 9.061 9.079 111,190 +0.04(+0.43%)
Aug 13, 2014 9.011 9.052 9.011 9.041 63,666 +0.00(+0.00%)
Aug 12, 2014 9.035 9.066 9.011 9.041 116,231 +0.02(+0.26%)
Aug 11, 2014 8.951 9.029 8.951 9.017 33,801 +0.05(+0.53%)
Aug 08, 2014 8.910 8.967 8.886 8.969 41,811 +0.06(+0.67%)
Aug 07, 2014 8.821 8.916 8.815 8.910 77,946 +0.08(+0.94%)
Aug 06, 2014 8.767 8.827 8.767 8.827 76,477 +0.04(+0.47%)
Aug 05, 2014 8.797 8.797 8.749 8.785 67,142 -0.01(-0.14%)
Aug 04, 2014 8.815 8.827 8.761 8.797 163,871 -0.03(-0.34%)
Aug 01, 2014 8.702 8.850 8.702 8.827 198,564 +0.12(+1.43%)
Jul 31, 2014 8.678 8.773 8.624 8.702 380,926 -0.09(-1.01%)
Jul 30, 2014 8.886 8.888 8.779 8.791 203,998 -0.10(-1.07%)
Jul 29, 2014 8.892 8.916 8.868 8.886 107,214 -0.01(-0.07%)
Jul 28, 2014 8.963 8.975 8.886 8.892 90,043 -0.04(-0.40%)
Jul 25, 2014 8.945 8.963 8.916 8.928 78,007 +0.00(+0.00%)
Jul 24, 2014 8.939 8.957 8.922 8.928 92,400 -0.02(-0.20%)
Jul 23, 2014 8.957 8.975 8.934 8.945 133,634 +0.00(+0.00%)
Jul 22, 2014 8.963 8.972 8.939 8.945 66,408 -0.04(-0.40%)
Jul 21, 2014 8.963 8.999 8.945 8.981 62,697 +0.02(+0.20%)
Jul 18, 2014 8.957 8.975 8.931 8.963 66,302 +0.03(+0.34%)
Jul 17, 2014 8.945 8.969 8.922 8.933 86,690 +0.01(+0.13%)
Jul 16, 2014 8.939 8.944 8.886 8.922 122,805 -0.01(-0.13%)
Jul 15, 2014 8.975 9.023 8.928 8.934 93,929 -0.07(-0.79%)
Jul 14, 2014 9.070 9.076 9.005 9.005 129,233 -0.09(-1.01%)
Jul 11, 2014 9.044 9.138 9.002 9.097 107,212 +0.04(+0.46%)
Jul 10, 2014 9.044 9.109 9.032 9.056 72,222 +0.05(+0.52%)
Jul 09, 2014 9.079 9.091 8.979 9.008 65,300 -0.08(-0.85%)
Jul 08, 2014 9.044 9.127 9.026 9.085 108,692 +0.10(+1.12%)
Jul 07, 2014 8.778 9.014 8.778 8.985 181,609 +0.21(+2.36%)
Jul 03, 2014 8.955 8.778 8.778 8.778 491,439 -0.22(-2.49%)
Jul 02, 2014 9.168 9.186 8.985 9.002 254,590 -0.19(-2.06%)
Jul 01, 2014 9.197 9.226 9.168 9.192 65,879 +0.01(+0.13%)
Jun 30, 2014 9.186 9.209 9.168 9.180 69,825 +0.01(+0.06%)
Jun 27, 2014 9.168 9.197 9.156 9.174 84,135 +0.02(+0.19%)
Jun 26, 2014 9.215 9.245 9.156 9.156 96,789 -0.06(-0.64%)
Jun 25, 2014 9.197 9.221 9.162 9.215 68,329 +0.05(+0.52%)
Jun 24, 2014 9.192 9.215 9.156 9.168 95,526 -0.02(-0.26%)
Jun 23, 2014 9.186 9.233 9.183 9.192 58,683 +0.01(+0.13%)
Jun 20, 2014 9.150 9.213 9.150 9.180 58,442 +0.04(+0.39%)
Jun 19, 2014 9.156 9.215 9.132 9.144 110,054 +0.03(+0.30%)
Jun 18, 2014 9.115 9.138 9.109 9.117 34,844 -0.00(-0.05%)
Jun 17, 2014 9.192 9.192 9.103 9.121 105,922 -0.01(-0.06%)
Jun 16, 2014 9.168 9.197 9.073 9.127 140,446 -0.05(-0.58%)
Jun 13, 2014 9.274 9.274 9.156 9.180 77,123 -0.07(-0.73%)
Jun 12, 2014 9.242 9.254 9.224 9.248 61,708 +0.04(+0.38%)
Jun 11, 2014 9.207 9.259 9.207 9.212 69,467 +0.01(+0.08%)
Jun 10, 2014 9.148 9.218 9.148 9.205 66,585 +0.10(+1.15%)
Jun 06, 2014 9.042 9.113 9.019 9.101 126,965 +0.07(+0.78%)
Jun 05, 2014 9.036 9.071 9.013 9.030 109,731 -0.04(-0.45%)
Jun 04, 2014 9.025 9.101 8.984 9.071 166,825 +0.04(+0.46%)
Jun 03, 2014 9.060 9.060 9.013 9.030 120,321 -0.02(-0.23%)
Jun 02, 2014 8.989 9.066 8.972 9.051 77,889 +0.06(+0.71%)
May 30, 2014 9.001 9.013 8.969 8.987 104,324 +0.01(+0.11%)
May 29, 2014 8.978 8.985 8.954 8.978 60,550 +0.02(+0.26%)
May 28, 2014 8.948 9.001 8.948 8.954 81,335 +0.01(+0.14%)
May 27, 2014 8.972 8.972 8.919 8.942 61,214 -0.01(-0.07%)
May 23, 2014 8.919 8.948 8.948 8.948 85,838 +0.04(+0.48%)
May 22, 2014 8.907 8.936 8.866 8.906 134,915 +0.02(+0.18%)
May 21, 2014 8.936 8.954 8.889 8.889 92,896 -0.05(-0.59%)
May 20, 2014 8.925 8.942 8.907 8.942 81,319 +0.01(+0.07%)
May 19, 2014 8.960 8.960 8.923 8.936 83,286 +0.00(+0.00%)
May 16, 2014 8.972 8.972 8.925 8.936 111,109 -0.02(-0.20%)
May 15, 2014 9.060 9.066 8.948 8.954 246,507 -0.10(-1.07%)
May 14, 2014 9.010 9.068 9.010 9.051 43,977 +0.04(+0.39%)
May 13, 2014 8.963 9.028 8.934 9.016 106,985 +0.05(+0.53%)
May 12, 2014 8.958 8.981 8.940 8.968 86,737 +0.02(+0.25%)
May 09, 2014 8.905 8.952 8.882 8.946 112,836 +0.02(+0.20%)
May 08, 2014 8.923 8.940 8.876 8.928 143,340 +0.05(+0.53%)
May 07, 2014 8.788 8.882 8.788 8.882 83,841 +0.10(+1.13%)
May 06, 2014 8.753 8.800 8.747 8.782 162,289 +0.05(+0.60%)
May 05, 2014 8.742 8.788 8.730 8.730 124,044 -0.04(-0.40%)
May 02, 2014 8.771 8.782 8.724 8.765 147,252 -0.01(-0.07%)
May 01, 2014 8.707 8.788 8.707 8.771 113,770 +0.08(+0.87%)
Apr 30, 2014 8.701 8.712 8.672 8.695 117,260 +0.01(+0.07%)
Apr 29, 2014 8.660 8.695 8.625 8.689 105,093 +0.02(+0.27%)
Apr 28, 2014 8.689 8.718 8.648 8.666 106,833 -0.02(-0.27%)
Apr 25, 2014 8.654 8.718 8.642 8.689 126,915 +0.03(+0.34%)
Apr 24, 2014 8.619 8.660 8.619 8.660 133,125 +0.05(+0.61%)
Apr 23, 2014 8.625 8.666 8.607 8.607 56,119 -0.02(-0.20%)
Apr 22, 2014 8.590 8.625 8.578 8.625 83,740 +0.04(+0.41%)
Apr 21, 2014 8.514 8.590 8.514 8.590 48,687 +0.08(+0.96%)
Apr 17, 2014 8.549 8.508 8.508 8.508 117,041 -0.04(-0.41%)
Apr 16, 2014 8.602 8.619 8.543 8.543 143,506 -0.05(-0.54%)
Apr 15, 2014 8.578 8.619 8.555 8.590 59,060 +0.02(+0.27%)
Apr 14, 2014 8.637 8.689 8.561 8.567 115,447 -0.04(-0.44%)
Apr 11, 2014 8.599 8.622 8.587 8.605 103,428 +0.01(+0.13%)
Apr 10, 2014 8.599 8.651 8.587 8.593 119,014 +0.01(+0.07%)
Apr 09, 2014 8.599 8.605 8.581 8.587 81,156 +0.01(+0.07%)
Apr 08, 2014 8.587 8.610 8.581 8.581 89,696 -0.01(-0.07%)
Apr 07, 2014 8.581 8.610 8.564 8.587 75,947 +0.01(+0.14%)
Apr 04, 2014 8.599 8.616 8.564 8.576 182,077 +0.00(+0.00%)
Apr 03, 2014 8.581 8.633 8.558 8.576 111,429 -0.01(-0.07%)
Apr 02, 2014 8.570 8.605 8.541 8.581 112,947 +0.00(+0.00%)
Apr 01, 2014 8.570 8.610 8.564 8.581 35,485 -0.01(-0.13%)
Mar 31, 2014 8.628 8.631 8.593 8.593 76,649 -0.03(-0.40%)
Mar 28, 2014 8.605 8.628 8.599 8.628 56,553 +0.01(+0.08%)
Mar 27, 2014 8.593 8.622 8.570 8.621 66,141 +0.02(+0.19%)
Mar 26, 2014 8.599 8.628 8.581 8.605 47,521 +0.03(+0.34%)
Mar 25, 2014 8.587 8.587 8.541 8.576 79,136 +0.00(+0.00%)
Mar 24, 2014 8.535 8.576 8.518 8.576 93,399 +0.06(+0.68%)
Mar 21, 2014 8.436 8.518 8.436 8.518 124,618 +0.08(+0.96%)
Mar 20, 2014 8.396 8.442 8.280 8.436 424,865 +0.03(+0.34%)
Mar 19, 2014 8.552 8.599 8.407 8.407 83,607 -0.12(-1.36%)
Mar 18, 2014 8.599 8.599 8.500 8.524 94,795 -0.04(-0.47%)
Mar 17, 2014 8.489 8.639 8.471 8.564 227,936 +0.03(+0.41%)
Mar 14, 2014 8.535 8.564 8.523 8.529 93,803 -0.02(-0.24%)
Mar 13, 2014 8.463 8.584 8.463 8.549 88,054 +0.07(+0.88%)
Mar 12, 2014 8.440 8.492 8.405 8.475 159,183 +0.07(+0.89%)
Mar 11, 2014 8.388 8.451 8.348 8.400 142,386 +0.05(+0.62%)
Mar 10, 2014 8.336 8.377 8.320 8.348 86,256 +0.04(+0.49%)
Mar 07, 2014 8.359 8.365 8.290 8.307 157,901 -0.08(-0.96%)
Mar 06, 2014 8.400 8.405 8.365 8.388 132,662 -0.02(-0.21%)
Mar 05, 2014 8.377 8.463 8.359 8.405 101,361 +0.05(+0.55%)
Mar 04, 2014 8.359 8.400 8.354 8.359 129,847 +0.03(+0.42%)
Mar 03, 2014 8.296 8.348 8.296 8.325 117,485 +0.03(+0.35%)
Feb 28, 2014 8.348 8.348 8.290 8.296 72,561 -0.02(-0.28%)
Feb 27, 2014 8.284 8.319 8.284 8.319 66,840 +0.03(+0.42%)
Feb 26, 2014 8.267 8.307 8.267 8.284 78,329 +0.01(+0.14%)
Feb 25, 2014 8.261 8.296 8.261 8.273 76,494 +0.01(+0.07%)
Feb 24, 2014 8.267 8.284 8.258 8.267 77,185 +0.01(+0.07%)
Feb 21, 2014 8.267 8.302 8.244 8.261 68,482 +0.00(+0.00%)
Feb 20, 2014 8.244 8.296 8.244 8.261 71,363 +0.01(+0.14%)
Feb 19, 2014 8.302 8.342 8.233 8.250 91,092 -0.04(-0.49%)
Feb 18, 2014 8.290 8.336 8.261 8.290 80,485 +0.02(+0.24%)
Feb 14, 2014 8.276 8.270 8.270 8.270 63,076 +0.01(+0.14%)
Feb 13, 2014 8.236 8.281 8.236 8.259 68,613 +0.03(+0.35%)
Feb 12, 2014 8.259 8.287 8.230 8.230 66,125 -0.04(-0.48%)
Feb 11, 2014 8.213 8.276 8.207 8.270 70,359 +0.06(+0.70%)
Feb 10, 2014 8.207 8.259 8.190 8.213 140,793 +0.00(+0.00%)
Feb 07, 2014 8.207 8.270 8.173 8.213 85,651 +0.01(+0.14%)
Feb 06, 2014 8.213 8.276 8.201 8.201 151,067 -0.02(-0.28%)
Feb 05, 2014 8.219 8.224 8.161 8.224 98,651 +0.01(+0.14%)
Feb 04, 2014 8.322 8.322 8.207 8.213 72,435 -0.07(-0.90%)
Feb 03, 2014 8.253 8.339 8.247 8.287 159,424 +0.06(+0.77%)
Jan 31, 2014 8.247 8.293 8.213 8.224 114,808 +0.00(+0.00%)
Jan 30, 2014 8.201 8.253 8.190 8.224 83,701 +0.03(+0.42%)
Jan 29, 2014 8.184 8.201 8.161 8.190 103,637 +0.04(+0.49%)
Jan 28, 2014 8.144 8.201 8.127 8.150 83,904 -0.02(-0.21%)
Jan 27, 2014 8.127 8.167 8.121 8.167 60,976 +0.02(+0.28%)
Jan 24, 2014 8.150 8.167 8.104 8.144 102,916 +0.00(+0.00%)
Jan 23, 2014 8.138 8.213 8.121 8.144 108,600 +0.02(+0.21%)
Jan 22, 2014 8.047 8.138 8.047 8.127 83,837 +0.07(+0.92%)
Jan 21, 2014 8.041 8.065 8.018 8.053 181,234 +0.03(+0.36%)
Jan 17, 2014 7.984 8.024 8.024 8.024 237,629 +0.02(+0.21%)
Jan 16, 2014 8.012 8.024 7.984 8.007 97,092 +0.01(+0.07%)
Jan 15, 2014 8.058 8.024 7.995 8.001 94,859 -0.00(-0.04%)
Jan 14, 2014 8.032 8.032 8.004 8.004 88,532 -0.03(-0.35%)
Jan 13, 2014 8.044 8.061 7.999 8.032 70,457 +0.01(+0.07%)
Jan 10, 2014 7.993 8.038 7.964 8.027 71,905 +0.05(+0.64%)
Jan 09, 2014 7.941 7.993 7.924 7.975 90,117 +0.02(+0.29%)
Jan 08, 2014 7.907 7.958 7.885 7.953 141,553 +0.05(+0.58%)
Jan 07, 2014 7.947 7.953 7.873 7.907 108,556 +0.01(+0.07%)
Jan 06, 2014 7.799 7.907 7.799 7.902 151,724 +0.11(+1.39%)
Jan 03, 2014 7.737 7.811 7.732 7.794 149,439 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.