Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.799 3.811 3.787 3.787 186,194 -0.02(-0.46%)
Jan 30, 2014 3.799 3.811 3.753 3.805 352,548 +0.01(+0.15%)
Jan 29, 2014 3.764 3.799 3.764 3.799 105,205 +0.02(+0.46%)
Jan 28, 2014 3.741 3.789 3.741 3.782 240,106 +0.03(+0.77%)
Jan 27, 2014 3.776 3.782 3.735 3.753 205,194 -0.03(-0.77%)
Jan 24, 2014 3.787 3.793 3.758 3.782 186,505 +0.00(+0.00%)
Jan 23, 2014 3.723 3.787 3.723 3.782 213,153 +0.05(+1.25%)
Jan 22, 2014 3.706 3.741 3.706 3.735 126,191 +0.02(+0.63%)
Jan 21, 2014 3.712 3.729 3.700 3.712 221,437 +0.01(+0.16%)
Jan 17, 2014 3.706 3.706 3.706 3.706 174,635 +0.01(+0.16%)
Jan 16, 2014 3.712 3.723 3.694 3.700 172,662 -0.02(-0.47%)
Jan 15, 2014 3.729 3.729 3.712 3.718 99,940 +0.00(+0.00%)
Jan 14, 2014 3.689 3.718 3.683 3.718 109,985 +0.01(+0.31%)
Jan 13, 2014 3.712 3.741 3.689 3.706 253,255 -0.01(-0.39%)
Jan 10, 2014 3.680 3.732 3.680 3.721 290,456 +0.03(+0.94%)
Jan 09, 2014 3.692 3.709 3.663 3.686 211,089 -0.02(-0.47%)
Jan 08, 2014 3.703 3.709 3.674 3.703 259,629 +0.00(+0.00%)
Jan 07, 2014 3.692 3.721 3.692 3.703 233,029 +0.02(+0.47%)
Jan 06, 2014 3.634 3.697 3.634 3.686 202,035 +0.05(+1.43%)
Jan 03, 2014 3.611 3.651 3.611 3.634 221,700 +0.01(+0.16%)
Jan 02, 2014 3.570 3.634 3.570 3.628 230,228 +0.04(+1.13%)
Dec 31, 2013 3.599 3.587 3.587 3.587 451,766 -0.01(-0.16%)
Dec 30, 2013 3.605 3.616 3.587 3.593 321,398 -0.01(-0.16%)
Dec 27, 2013 3.611 3.616 3.570 3.599 312,387 -0.02(-0.64%)
Dec 26, 2013 3.622 3.634 3.576 3.622 422,692 +0.02(+0.64%)
Dec 24, 2013 3.616 3.634 3.593 3.599 204,682 -0.02(-0.48%)
Dec 23, 2013 3.628 3.686 3.605 3.616 517,055 +0.01(+0.16%)
Dec 20, 2013 3.558 3.622 3.558 3.611 413,662 +0.03(+0.75%)
Dec 19, 2013 3.553 3.605 3.553 3.584 425,056 +0.00(+0.06%)
Dec 18, 2013 3.547 3.582 3.547 3.582 414,913 +0.03(+0.81%)
Dec 17, 2013 3.512 3.570 3.501 3.553 459,070 +0.04(+1.15%)
Dec 16, 2013 3.495 3.535 3.489 3.512 391,132 +0.02(+0.50%)
Dec 13, 2013 3.483 3.530 3.483 3.495 405,283 +0.01(+0.17%)
Dec 12, 2013 3.495 3.501 3.483 3.489 395,473 -0.01(-0.33%)
Dec 11, 2013 3.495 3.506 3.489 3.501 347,194 -0.01(-0.17%)
Dec 10, 2013 3.512 3.530 3.495 3.506 379,738 -0.02(-0.57%)
Dec 09, 2013 3.527 3.532 3.504 3.527 286,933 +0.00(+0.00%)
Dec 06, 2013 3.498 3.527 3.481 3.527 440,464 +0.05(+1.32%)
Dec 05, 2013 3.486 3.498 3.481 3.481 334,568 -0.02(-0.49%)
Dec 04, 2013 3.504 3.532 3.492 3.498 304,785 -0.01(-0.33%)
Dec 03, 2013 3.521 3.527 3.504 3.509 338,208 -0.02(-0.65%)
Dec 02, 2013 3.521 3.532 3.509 3.532 468,073 +0.02(+0.66%)
Nov 29, 2013 3.538 3.538 3.509 3.509 108,897 -0.01(-0.33%)
Nov 27, 2013 3.538 3.538 3.509 3.521 163,881 -0.02(-0.49%)
Nov 26, 2013 3.538 3.544 3.521 3.538 413,652 +0.00(+0.00%)
Nov 25, 2013 3.515 3.550 3.515 3.538 366,699 +0.02(+0.49%)
Nov 22, 2013 3.550 3.550 3.509 3.521 303,460 -0.03(-0.81%)
Nov 21, 2013 3.515 3.550 3.504 3.550 193,101 +0.03(+0.82%)
Nov 20, 2013 3.504 3.527 3.498 3.521 223,631 -0.01(-0.16%)
Nov 19, 2013 3.486 3.538 3.475 3.527 302,793 +0.02(+0.66%)
Nov 18, 2013 3.492 3.504 3.486 3.504 212,007 +0.00(+0.00%)
Nov 15, 2013 3.498 3.504 3.469 3.504 217,672 +0.02(+0.66%)
Nov 14, 2013 3.481 3.504 3.469 3.481 331,250 -0.02(-0.49%)
Nov 12, 2013 3.509 3.509 3.486 3.498 266,454 -0.01(-0.33%)
Nov 11, 2013 3.498 3.509 3.486 3.509 143,236 +0.00(+0.00%)
Nov 08, 2013 3.527 3.538 3.481 3.509 315,633 -0.03(-0.97%)
Nov 07, 2013 3.538 3.550 3.509 3.544 213,540 +0.01(+0.16%)
Nov 06, 2013 3.555 3.555 3.509 3.538 422,757 +0.02(+0.57%)
Nov 05, 2013 3.507 3.518 3.501 3.518 236,756 +0.00(+0.00%)
Nov 04, 2013 3.524 3.538 3.507 3.518 174,923 -0.01(-0.16%)
Nov 01, 2013 3.575 3.575 3.507 3.524 244,234 -0.04(-1.12%)
Oct 31, 2013 3.587 3.587 3.541 3.564 110,726 -0.01(-0.32%)
Oct 30, 2013 3.564 3.587 3.552 3.575 211,670 -0.01(-0.32%)
Oct 29, 2013 3.604 3.604 3.575 3.587 170,797 -0.01(-0.32%)
Oct 28, 2013 3.604 3.610 3.570 3.598 278,062 +0.00(+0.00%)
Oct 25, 2013 3.592 3.598 3.570 3.598 143,227 +0.02(+0.48%)
Oct 24, 2013 3.592 3.592 3.547 3.581 188,474 -0.01(-0.16%)
Oct 23, 2013 3.558 3.587 3.558 3.587 115,769 +0.01(+0.32%)
Oct 22, 2013 3.564 3.581 3.552 3.575 219,390 +0.03(+0.97%)
Oct 21, 2013 3.564 3.564 3.524 3.541 128,041 -0.01(-0.16%)
Oct 18, 2013 3.558 3.570 3.524 3.547 279,910 +0.00(+0.00%)
Oct 17, 2013 3.478 3.547 3.467 3.547 164,179 +0.07(+2.14%)
Oct 16, 2013 3.467 3.472 3.449 3.472 154,802 +0.01(+0.33%)
Oct 15, 2013 3.467 3.484 3.449 3.461 234,085 -0.02(-0.49%)
Oct 14, 2013 3.478 3.489 3.449 3.478 177,141 -0.01(-0.33%)
Oct 11, 2013 3.501 3.501 3.467 3.489 231,172 +0.01(+0.16%)
Oct 10, 2013 3.524 3.524 3.478 3.484 107,831 -0.04(-1.14%)
Oct 09, 2013 3.524 3.524 3.501 3.524 89,173 +0.01(+0.41%)
Oct 08, 2013 3.509 3.509 3.487 3.509 106,307 +0.01(+0.16%)
Oct 07, 2013 3.561 3.572 3.498 3.504 245,492 -0.06(-1.75%)
Oct 04, 2013 3.549 3.566 3.538 3.566 69,550 +0.02(+0.48%)
Oct 03, 2013 3.595 3.595 3.538 3.549 144,560 -0.05(-1.42%)
Oct 02, 2013 3.578 3.600 3.538 3.600 109,167 +0.02(+0.48%)
Oct 01, 2013 3.600 3.600 3.566 3.583 123,788 +0.00(+0.00%)
Sep 27, 2013 3.583 3.583 3.561 3.583 94,577 +0.00(+0.00%)
Sep 26, 2013 3.583 3.583 3.555 3.583 302,142 +0.00(+0.00%)
Sep 25, 2013 3.566 3.583 3.561 3.583 189,497 +0.00(+0.00%)
Sep 24, 2013 3.578 3.583 3.544 3.583 251,695 +0.02(+0.48%)
Sep 23, 2013 3.566 3.583 3.546 3.566 255,614 -0.01(-0.32%)
Sep 20, 2013 3.578 3.578 3.544 3.578 149,521 -0.01(-0.16%)
Sep 19, 2013 3.572 3.589 3.527 3.583 211,863 +0.00(+0.00%)
Sep 18, 2013 3.515 3.583 3.498 3.583 397,611 +0.07(+1.94%)
Sep 17, 2013 3.464 3.521 3.461 3.515 269,540 +0.05(+1.31%)
Sep 16, 2013 3.470 3.481 3.447 3.470 130,027 +0.02(+0.66%)
Sep 13, 2013 3.441 3.464 3.424 3.447 231,064 -0.01(-0.16%)
Sep 12, 2013 3.430 3.458 3.430 3.453 203,665 +0.01(+0.17%)
Sep 11, 2013 3.475 3.475 3.436 3.447 142,849 -0.01(-0.41%)
Sep 10, 2013 3.455 3.467 3.422 3.461 175,267 -0.01(-0.16%)
Sep 09, 2013 3.455 3.484 3.450 3.467 309,425 +0.00(+0.00%)
Sep 06, 2013 3.467 3.478 3.450 3.467 160,628 +0.00(+0.00%)
Sep 05, 2013 3.501 3.501 3.450 3.467 196,026 -0.02(-0.65%)
Sep 04, 2013 3.478 3.495 3.455 3.489 139,269 +0.03(+0.82%)
Sep 03, 2013 3.461 3.467 3.455 3.461 234,789 -0.02(-0.49%)
Aug 30, 2013 3.484 3.484 3.444 3.478 272,073 +0.01(+0.33%)
Aug 29, 2013 3.427 3.467 3.422 3.467 314,848 +0.02(+0.66%)
Aug 28, 2013 3.489 3.495 3.438 3.444 333,163 -0.04(-1.14%)
Aug 27, 2013 3.472 3.489 3.461 3.484 283,317 +0.01(+0.16%)
Aug 26, 2013 3.478 3.506 3.478 3.478 317,541 -0.01(-0.16%)
Aug 23, 2013 3.478 3.501 3.467 3.484 189,897 -0.01(-0.32%)
Aug 22, 2013 3.405 3.495 3.405 3.495 386,395 +0.08(+2.32%)
Aug 21, 2013 3.427 3.433 3.388 3.416 299,608 +0.01(+0.17%)
Aug 20, 2013 3.354 3.416 3.348 3.410 421,447 +0.06(+1.69%)
Aug 19, 2013 3.416 3.428 3.342 3.354 934,608 -0.06(-1.82%)
Aug 16, 2013 3.416 3.461 3.393 3.416 428,293 -0.01(-0.33%)
Aug 15, 2013 3.472 3.472 3.410 3.427 387,202 -0.05(-1.46%)
Aug 14, 2013 3.489 3.489 3.455 3.478 190,923 +0.00(+0.00%)
Aug 13, 2013 3.484 3.512 3.472 3.478 337,577 -0.03(-0.97%)
Aug 12, 2013 3.472 3.529 3.472 3.512 337,748 +0.02(+0.65%)
Aug 09, 2013 3.501 3.501 3.455 3.489 285,151 +0.01(+0.16%)
Aug 08, 2013 3.467 3.484 3.438 3.484 243,699 +0.02(+0.49%)
Aug 07, 2013 3.484 3.484 3.444 3.467 162,407 +0.01(+0.16%)
Aug 06, 2013 3.450 3.478 3.438 3.461 314,369 -0.02(-0.49%)
Aug 05, 2013 3.512 3.512 3.467 3.478 198,896 -0.03(-0.97%)
Aug 02, 2013 3.484 3.529 3.484 3.512 139,991 +0.03(+0.98%)
Aug 01, 2013 3.529 3.557 3.478 3.478 261,215 -0.05(-1.44%)
Jul 31, 2013 3.574 3.574 3.512 3.529 255,510 -0.05(-1.42%)
Jul 30, 2013 3.580 3.580 3.535 3.580 74,945 +0.02(+0.48%)
Jul 29, 2013 3.569 3.580 3.540 3.563 186,198 +0.02(+0.48%)
Jul 26, 2013 3.518 3.586 3.518 3.546 190,443 +0.01(+0.32%)
Jul 25, 2013 3.563 3.563 3.512 3.535 314,413 -0.05(-1.26%)
Jul 24, 2013 3.597 3.608 3.563 3.580 352,630 -0.02(-0.47%)
Jul 23, 2013 3.580 3.631 3.538 3.597 361,242 +0.04(+1.11%)
Jul 22, 2013 3.563 3.619 3.530 3.557 372,504 -0.06(-1.72%)
Jul 19, 2013 3.636 3.653 3.558 3.619 349,733 +0.00(+0.00%)
Jul 18, 2013 3.625 3.648 3.597 3.619 203,327 +0.00(+0.00%)
Jul 17, 2013 3.586 3.625 3.580 3.619 199,357 +0.02(+0.63%)
Jul 16, 2013 3.603 3.619 3.557 3.597 268,998 +0.01(+0.32%)
Jul 15, 2013 3.648 3.648 3.569 3.586 179,261 -0.06(-1.71%)
Jul 12, 2013 3.642 3.659 3.597 3.648 293,734 +0.06(+1.57%)
Jul 11, 2013 3.597 3.653 3.569 3.591 472,960 +0.01(+0.32%)
Jul 10, 2013 3.591 3.619 3.569 3.580 243,004 -0.04(-1.09%)
Jul 09, 2013 3.603 3.619 3.586 3.619 244,579 +0.01(+0.31%)
Jul 08, 2013 3.625 3.663 3.603 3.608 229,523 -0.01(-0.16%)
Jul 05, 2013 3.665 3.665 3.591 3.614 181,878 -0.06(-1.69%)
Jul 03, 2013 3.693 3.699 3.665 3.676 171,044 -0.07(-1.96%)
Jul 02, 2013 3.767 3.767 3.721 3.750 117,020 -0.03(-0.90%)
Jul 01, 2013 3.755 3.789 3.727 3.783 240,739 +0.05(+1.36%)
Jun 28, 2013 3.800 3.800 3.687 3.733 323,571 +0.04(+1.07%)
Jun 26, 2013 3.665 3.716 3.636 3.693 282,163 +0.07(+2.03%)
Jun 25, 2013 3.569 3.619 3.524 3.619 316,791 +0.03(+0.95%)
Jun 24, 2013 3.614 3.619 3.529 3.586 570,350 -0.07(-1.86%)
Jun 21, 2013 3.653 3.704 3.614 3.653 289,662 -0.02(-0.46%)
Jun 20, 2013 3.687 3.693 3.619 3.670 479,966 -0.04(-1.07%)
Jun 19, 2013 3.767 3.767 3.710 3.710 191,713 -0.03(-0.76%)
Jun 18, 2013 3.778 3.778 3.721 3.738 332,424 -0.05(-1.34%)
Jun 17, 2013 3.806 3.817 3.755 3.789 320,651 +0.01(+0.30%)
Jun 14, 2013 3.738 3.795 3.716 3.778 145,518 +0.06(+1.52%)
Jun 13, 2013 3.693 3.727 3.670 3.721 417,348 +0.01(+0.15%)
Jun 12, 2013 3.772 3.772 3.704 3.716 431,616 -0.04(-1.05%)
Jun 11, 2013 3.789 3.789 3.733 3.755 467,783 -0.07(-1.78%)
Jun 10, 2013 3.857 3.857 3.806 3.823 233,505 -0.02(-0.59%)
Jun 07, 2013 3.914 3.914 3.840 3.846 336,251 -0.06(-1.45%)
Jun 06, 2013 3.914 3.914 3.840 3.902 254,278 +0.03(+0.65%)
Jun 05, 2013 3.829 3.897 3.806 3.877 322,757 +0.03(+0.81%)
Jun 04, 2013 3.829 3.846 3.795 3.846 366,390 +0.03(+0.74%)
Jun 03, 2013 3.868 3.890 3.778 3.817 451,964 -0.06(-1.60%)
May 31, 2013 3.947 3.953 3.857 3.880 654,324 -0.06(-1.44%)
May 30, 2013 3.925 3.953 3.919 3.936 225,440 +0.00(+0.00%)
May 29, 2013 3.976 3.976 3.914 3.936 455,732 -0.06(-1.56%)
May 28, 2013 4.015 4.015 3.970 3.998 178,798 -0.01(-0.14%)
May 24, 2013 4.015 4.015 3.998 4.004 183,653 -0.01(-0.14%)
May 23, 2013 4.004 4.010 3.993 4.010 132,543 +0.02(+0.57%)
May 22, 2013 4.004 4.021 3.987 3.987 133,949 -0.02(-0.42%)
May 21, 2013 4.015 4.021 4.004 4.004 152,535 -0.01(-0.28%)
May 20, 2013 3.998 4.021 3.993 4.015 113,786 +0.03(+0.71%)
May 17, 2013 4.010 4.010 3.987 3.987 57,412 -0.01(-0.28%)
May 16, 2013 4.015 4.020 3.987 3.998 185,395 -0.01(-0.14%)
May 15, 2013 4.021 4.021 3.987 4.004 212,346 +0.00(+0.00%)
May 13, 2013 4.049 4.049 3.993 4.004 240,217 -0.04(-0.98%)
May 10, 2013 4.078 4.078 4.032 4.044 199,369 -0.03(-0.69%)
May 09, 2013 4.083 4.083 4.049 4.072 137,126 -0.02(-0.55%)
May 08, 2013 4.072 4.111 4.021 4.095 452,859 +0.02(+0.56%)
May 07, 2013 4.066 4.072 4.044 4.072 76,857 +0.02(+0.56%)
May 06, 2013 4.061 4.066 4.027 4.049 219,658 -0.02(-0.42%)
May 03, 2013 4.095 4.072 4.038 4.066 242,420 -0.01(-0.14%)
May 02, 2013 4.100 4.100 4.061 4.072 202,540 -0.01(-0.28%)
May 01, 2013 4.083 4.090 4.061 4.083 137,740 +0.00(+0.00%)
Apr 30, 2013 4.083 4.089 4.061 4.083 248,319 +0.03(+0.70%)
Apr 29, 2013 4.055 4.072 4.049 4.055 179,404 +0.01(+0.14%)
Apr 26, 2013 4.066 4.066 4.044 4.049 158,172 +0.01(+0.13%)
Apr 25, 2013 4.078 4.083 4.038 4.044 171,960 -0.01(-0.26%)
Apr 24, 2013 4.055 4.095 4.055 4.055 234,934 +0.01(+0.28%)
Apr 23, 2013 4.066 4.083 4.044 4.044 174,484 -0.01(-0.14%)
Apr 22, 2013 4.061 4.061 4.040 4.049 129,670 +0.01(+0.14%)
Apr 19, 2013 4.049 4.061 4.027 4.044 166,910 -0.01(-0.28%)
Apr 18, 2013 4.061 4.061 4.027 4.055 411,821 +0.01(+0.28%)
Apr 17, 2013 4.038 4.056 4.021 4.044 387,882 -0.01(-0.28%)
Apr 16, 2013 4.066 4.084 4.044 4.055 532,261 -0.02(-0.42%)
Apr 15, 2013 4.140 4.143 4.072 4.072 300,914 -0.06(-1.37%)
Apr 12, 2013 4.151 4.157 4.111 4.128 137,109 +0.01(+0.27%)
Apr 11, 2013 4.134 4.157 4.107 4.117 100,234 -0.03(-0.68%)
Apr 10, 2013 4.162 4.179 4.123 4.145 137,710 -0.01(-0.14%)
Apr 09, 2013 4.168 4.168 4.128 4.151 124,917 -0.02(-0.41%)
Apr 08, 2013 4.202 4.202 4.157 4.168 73,697 -0.02(-0.41%)
Apr 05, 2013 4.157 4.208 4.157 4.185 93,773 +0.03(+0.68%)
Apr 04, 2013 4.157 4.162 4.128 4.157 112,400 +0.01(+0.14%)
Apr 03, 2013 4.145 4.151 4.123 4.151 105,131 +0.02(+0.41%)
Apr 02, 2013 4.168 4.173 4.128 4.134 105,198 -0.05(-1.08%)
Apr 01, 2013 4.157 4.179 4.140 4.179 156,289 +0.02(+0.54%)
Mar 28, 2013 4.134 4.162 4.113 4.157 173,108 +0.03(+0.82%)
Mar 27, 2013 4.095 4.123 4.076 4.123 87,903 +0.03(+0.69%)
Mar 26, 2013 4.089 4.100 4.072 4.095 118,382 -0.01(-0.14%)
Mar 25, 2013 4.106 4.106 4.061 4.100 168,205 -0.01(-0.14%)
Mar 22, 2013 4.095 4.106 4.066 4.106 129,138 +0.01(+0.28%)
Mar 21, 2013 4.083 4.101 4.055 4.095 188,274 +0.01(+0.28%)
Mar 20, 2013 4.049 4.100 4.032 4.083 235,310 +0.06(+1.40%)
Mar 19, 2013 4.044 4.066 4.027 4.027 213,713 -0.03(-0.83%)
Mar 18, 2013 3.914 4.066 3.914 4.061 345,965 +0.10(+2.57%)
Mar 15, 2013 3.964 3.986 3.908 3.959 539,164 -0.02(-0.43%)
Mar 14, 2013 4.015 4.027 3.976 3.976 433,380 -0.06(-1.54%)
Mar 13, 2013 4.049 4.055 4.009 4.038 318,420 -0.02(-0.56%)
Mar 12, 2013 4.049 4.061 4.021 4.061 377,823 +0.02(+0.56%)
Mar 11, 2013 4.095 4.095 4.038 4.038 233,728 -0.04(-0.97%)
Mar 08, 2013 4.117 4.117 4.055 4.078 237,635 -0.06(-1.37%)
Mar 07, 2013 4.123 4.134 4.089 4.134 239,137 -0.01(-0.14%)
Mar 06, 2013 4.117 4.140 4.095 4.140 155,332 +0.01(+0.27%)
Mar 05, 2013 4.100 4.140 4.100 4.128 355,830 +0.03(+0.69%)
Mar 04, 2013 4.140 4.140 4.100 4.100 173,691 -0.03(-0.69%)
Mar 01, 2013 4.145 4.157 4.083 4.128 188,086 +0.02(+0.55%)
Feb 28, 2013 4.168 4.168 4.100 4.106 358,493 -0.06(-1.36%)
Feb 27, 2013 4.168 4.179 4.128 4.162 141,708 -0.02(-0.54%)
Feb 26, 2013 4.174 4.185 4.140 4.185 109,342 +0.02(+0.54%)
Feb 22, 2013 4.174 4.202 4.145 4.162 102,598 -0.02(-0.54%)
Feb 21, 2013 4.162 4.196 4.152 4.185 122,913 +0.03(+0.68%)
Feb 20, 2013 4.162 4.174 4.128 4.157 179,567 -0.03(-0.68%)
Feb 19, 2013 4.179 4.185 4.145 4.185 164,737 +0.02(+0.41%)
Feb 15, 2013 4.157 4.174 4.128 4.168 105,566 +0.01(+0.27%)
Feb 14, 2013 4.213 4.213 4.134 4.157 175,231 -0.06(-1.34%)
Feb 13, 2013 4.219 4.219 4.196 4.213 107,134 +0.02(+0.54%)
Feb 12, 2013 4.196 4.208 4.185 4.191 164,214 +0.02(+0.41%)
Feb 11, 2013 4.219 4.247 4.174 4.174 182,517 -0.06(-1.47%)
Feb 08, 2013 4.236 4.247 4.213 4.236 102,867 +0.03(+0.81%)
Feb 07, 2013 4.230 4.230 4.202 4.202 228,575 -0.06(-1.46%)
Feb 06, 2013 4.253 4.264 4.242 4.264 124,241 +0.06(+1.48%)
Feb 04, 2013 4.242 4.270 4.196 4.202 373,339 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.