Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.192 2.203 2.188 2.192 618,534 +0.01(+0.68%)
Mar 28, 2014 2.184 2.196 2.173 2.177 530,415 +0.00(+0.17%)
Mar 27, 2014 2.188 2.192 2.162 2.173 738,064 -0.01(-0.34%)
Mar 26, 2014 2.214 2.214 2.181 2.181 824,236 -0.02(-0.85%)
Mar 25, 2014 2.203 2.207 2.188 2.199 496,579 +0.01(+0.51%)
Mar 24, 2014 2.211 2.211 2.177 2.188 945,375 -0.01(-0.34%)
Mar 21, 2014 2.211 2.225 2.194 2.196 1,468,917 -0.01(-0.34%)
Mar 20, 2014 2.192 2.214 2.188 2.203 1,571,284 +0.01(+0.51%)
Mar 19, 2014 2.199 2.211 2.184 2.192 800,511 -0.01(-0.34%)
Mar 18, 2014 2.184 2.199 2.181 2.199 695,124 +0.02(+1.03%)
Mar 17, 2014 2.170 2.192 2.170 2.177 1,301,332 +0.01(+0.52%)
Mar 14, 2014 2.173 2.184 2.158 2.166 809,433 -0.01(-0.34%)
Mar 13, 2014 2.214 2.218 2.173 2.173 826,518 -0.04(-1.69%)
Mar 12, 2014 2.196 2.211 2.196 2.211 621,107 +0.00(+0.17%)
Mar 11, 2014 2.225 2.235 2.207 2.207 616,688 -0.01(-0.67%)
Mar 10, 2014 2.229 2.229 2.214 2.222 590,659 -0.01(-0.33%)
Mar 07, 2014 2.237 2.240 2.222 2.229 511,427 +0.00(+0.00%)
Mar 06, 2014 2.229 2.244 2.225 2.229 752,273 +0.00(+0.17%)
Mar 05, 2014 2.225 2.229 2.222 2.225 522,630 +0.00(+0.00%)
Mar 04, 2014 2.225 2.229 2.218 2.225 857,443 +0.03(+1.36%)
Mar 03, 2014 2.211 2.218 2.192 2.196 903,752 -0.04(-1.67%)
Feb 28, 2014 2.225 2.237 2.214 2.233 816,920 +0.00(+0.17%)
Feb 27, 2014 2.207 2.229 2.196 2.229 1,539,836 +0.03(+1.18%)
Feb 26, 2014 2.199 2.203 2.191 2.203 1,017,748 +0.01(+0.34%)
Feb 25, 2014 2.192 2.196 2.184 2.196 1,125,959 +0.01(+0.51%)
Feb 24, 2014 2.184 2.202 2.170 2.184 1,118,142 +0.01(+0.69%)
Feb 21, 2014 2.181 2.184 2.166 2.170 872,854 +0.00(+0.00%)
Feb 20, 2014 2.170 2.177 2.161 2.170 1,064,153 +0.00(+0.17%)
Feb 19, 2014 2.177 2.196 2.166 2.166 958,034 -0.01(-0.68%)
Feb 18, 2014 2.173 2.184 2.173 2.181 634,297 +0.00(+0.17%)
Feb 14, 2014 2.177 2.177 2.177 0 +0.01(+0.69%)
Feb 13, 2014 2.143 2.166 2.140 2.162 884,566 +0.00(+0.00%)
Feb 12, 2014 2.162 2.170 2.151 2.162 999,042 +0.00(+0.17%)
Feb 11, 2014 2.143 2.170 2.140 2.158 628,572 +0.02(+0.87%)
Feb 10, 2014 2.129 2.143 2.121 2.140 975,497 +0.01(+0.35%)
Feb 07, 2014 2.095 2.132 2.095 2.132 933,180 +0.04(+2.14%)
Feb 06, 2014 2.065 2.088 2.065 2.088 820,839 +0.02(+1.08%)
Feb 05, 2014 2.069 2.069 2.050 2.065 550,027 -0.00(-0.18%)
Feb 04, 2014 2.069 2.073 2.054 2.069 889,556 +0.01(+0.73%)
Feb 03, 2014 2.091 2.099 2.050 2.054 1,613,413 -0.04(-2.13%)
Jan 31, 2014 2.095 2.110 2.084 2.099 892,287 -0.01(-0.35%)
Jan 30, 2014 2.114 2.125 2.102 2.106 1,467,576 +0.01(+0.71%)
Jan 29, 2014 2.106 2.127 2.091 2.091 1,180,724 -0.03(-1.58%)
Jan 28, 2014 2.129 2.129 2.112 2.125 1,059,587 +0.01(+0.35%)
Jan 27, 2014 2.132 2.136 2.095 2.117 1,398,441 -0.00(-0.18%)
Jan 24, 2014 2.162 2.170 2.117 2.121 1,047,052 -0.05(-2.23%)
Jan 23, 2014 2.196 2.199 2.162 2.170 1,102,452 -0.03(-1.19%)
Jan 22, 2014 2.199 2.211 2.188 2.196 1,010,250 +0.01(+0.34%)
Jan 21, 2014 2.192 2.203 2.177 2.188 1,818,009 +0.00(+0.17%)
Jan 17, 2014 2.185 2.185 2.185 0 +0.01(+0.34%)
Jan 16, 2014 2.170 2.181 2.163 2.177 1,166,449 -0.00(-0.17%)
Jan 15, 2014 2.166 2.181 2.163 2.181 1,396,258 +0.04(+1.71%)
Jan 14, 2014 2.155 2.155 2.144 2.144 2,341,478 +0.00(+0.00%)
Jan 13, 2014 2.177 2.177 2.141 2.144 1,045,352 -0.02(-1.02%)
Jan 10, 2014 2.174 2.177 2.166 2.166 906,312 +0.00(+0.17%)
Jan 09, 2014 2.170 2.181 2.163 2.163 937,370 -0.01(-0.51%)
Jan 08, 2014 2.163 2.177 2.155 2.174 759,168 +0.00(+0.00%)
Jan 07, 2014 2.155 2.177 2.155 2.174 1,100,539 +0.02(+1.02%)
Jan 06, 2014 2.166 2.166 2.141 2.152 828,668 +0.00(+0.17%)
Jan 03, 2014 2.166 2.166 2.141 2.148 1,417,973 +0.00(+0.17%)
Jan 02, 2014 2.181 2.185 2.144 2.144 1,845,906 -0.04(-2.01%)
Dec 31, 2013 2.188 2.188 2.188 0 +0.01(+0.67%)
Dec 30, 2013 2.192 2.202 2.174 2.174 1,134,253 -0.02(-0.84%)
Dec 27, 2013 2.203 2.210 2.192 2.192 904,939 -0.01(-0.66%)
Dec 26, 2013 2.199 2.207 2.196 2.207 1,216,204 +0.01(+0.50%)
Dec 24, 2013 2.192 2.203 2.192 2.196 631,505 +0.01(+0.33%)
Dec 23, 2013 2.170 2.203 2.170 2.188 1,927,162 +0.02(+0.84%)
Dec 20, 2013 2.141 2.181 2.133 2.170 1,221,876 +0.04(+1.89%)
Dec 19, 2013 2.122 2.137 2.122 2.130 1,096,562 +0.00(+0.00%)
Dec 18, 2013 2.104 2.133 2.104 2.130 1,231,799 +0.03(+1.22%)
Dec 17, 2013 2.119 2.119 2.104 2.104 860,780 -0.02(-1.03%)
Dec 16, 2013 2.115 2.349 2.115 2.126 2,966,324 +0.02(+0.87%)
Dec 13, 2013 2.078 2.108 2.078 2.108 2,561,284 +0.03(+1.23%)
Dec 12, 2013 2.086 2.089 2.071 2.082 1,934,744 -0.00(-0.18%)
Dec 11, 2013 2.097 2.097 2.082 2.086 1,894,963 -0.01(-0.35%)
Dec 10, 2013 2.104 2.104 2.082 2.093 848,565 +0.00(+0.00%)
Dec 09, 2013 2.089 2.097 2.086 2.093 1,924,139 +0.00(+0.18%)
Dec 06, 2013 2.097 2.097 2.086 2.089 806,785 +0.01(+0.71%)
Dec 05, 2013 2.078 2.093 2.071 2.075 928,454 -0.01(-0.53%)
Dec 04, 2013 2.093 2.097 2.075 2.086 952,307 -0.01(-0.52%)
Dec 03, 2013 2.104 2.104 2.089 2.097 574,108 -0.01(-0.35%)
Dec 02, 2013 2.104 2.115 2.100 2.104 776,970 +0.00(+0.00%)
Nov 29, 2013 2.108 2.108 2.100 2.104 687,251 -0.00(-0.17%)
Nov 27, 2013 2.108 2.111 2.100 2.108 657,652 +0.01(+0.35%)
Nov 26, 2013 2.104 2.111 2.100 2.100 1,259,319 -0.01(-0.35%)
Nov 25, 2013 2.111 2.122 2.100 2.108 1,222,359 +0.00(+0.17%)
Nov 22, 2013 2.097 2.108 2.097 2.104 818,440 +0.01(+0.35%)
Nov 21, 2013 2.093 2.104 2.086 2.097 1,006,021 +0.01(+0.70%)
Nov 20, 2013 2.089 2.096 2.076 2.082 752,203 -0.01(-0.53%)
Nov 19, 2013 2.093 2.100 2.086 2.093 1,473,487 -0.01(-0.52%)
Nov 18, 2013 2.115 2.119 2.100 2.104 757,930 -0.00(-0.17%)
Nov 15, 2013 2.108 2.115 2.100 2.108 984,880 +0.00(+0.00%)
Nov 14, 2013 2.097 2.115 2.086 2.108 1,113,417 +0.02(+0.97%)
Nov 13, 2013 2.075 2.093 2.071 2.087 1,534,592 -0.00(-0.09%)
Nov 12, 2013 2.078 2.097 2.078 2.089 620,892 +0.00(+0.18%)
Nov 11, 2013 2.089 2.104 2.082 2.086 715,121 +0.01(+0.35%)
Nov 08, 2013 2.067 2.089 2.064 2.078 1,628,068 +0.00(+0.18%)
Nov 07, 2013 2.089 2.091 2.075 2.075 1,852,819 -0.01(-0.53%)
Nov 06, 2013 2.097 2.097 2.082 2.086 711,691 +0.01(+0.35%)
Nov 05, 2013 2.089 2.097 2.075 2.078 681,478 -0.01(-0.35%)
Nov 04, 2013 2.108 2.108 2.086 2.086 608,271 -0.01(-0.44%)
Nov 01, 2013 2.089 2.100 2.082 2.095 1,275,225 -0.00(-0.09%)
Oct 31, 2013 2.100 2.100 2.086 2.097 783,946 +0.00(+0.17%)
Oct 30, 2013 2.111 2.119 2.093 2.093 1,427,101 -0.01(-0.35%)
Oct 29, 2013 2.097 2.104 2.089 2.100 1,806,689 +0.01(+0.69%)
Oct 28, 2013 2.071 2.107 2.064 2.086 1,839,491 +0.01(+0.52%)
Oct 25, 2013 2.068 2.082 2.068 2.075 1,211,286 +0.01(+0.52%)
Oct 24, 2013 2.082 2.082 2.064 2.064 1,209,376 -0.01(-0.52%)
Oct 23, 2013 2.075 2.082 2.052 2.075 2,195,531 +0.00(+0.17%)
Oct 22, 2013 2.068 2.082 2.061 2.071 1,443,330 +0.01(+0.35%)
Oct 21, 2013 2.068 2.079 2.053 2.064 1,892,383 +0.01(+0.35%)
Oct 18, 2013 2.050 2.068 2.039 2.057 1,713,936 +0.02(+0.88%)
Oct 17, 2013 2.003 2.039 2.003 2.039 2,485,915 +0.02(+1.07%)
Oct 16, 2013 1.996 2.017 1.996 2.017 1,398,755 +0.03(+1.27%)
Oct 15, 2013 1.985 1.996 1.971 1.992 1,763,183 +0.00(+0.18%)
Oct 14, 2013 1.938 1.992 1.938 1.989 1,671,734 +0.00(+0.00%)
Oct 11, 2013 1.971 1.989 1.971 1.989 1,508,824 +0.01(+0.55%)
Oct 10, 2013 1.942 1.981 1.942 1.978 1,515,994 +0.05(+2.62%)
Oct 09, 2013 1.942 1.945 1.920 1.927 1,435,954 -0.01(-0.74%)
Oct 08, 2013 1.960 1.971 1.938 1.942 1,203,935 -0.02(-1.10%)
Oct 07, 2013 1.960 1.989 1.956 1.963 1,923,673 -0.02(-1.09%)
Oct 04, 2013 1.971 1.992 1.971 1.985 1,710,405 +0.01(+0.36%)
Oct 03, 2013 1.974 1.978 1.956 1.978 1,202,906 -0.00(-0.18%)
Oct 02, 2013 1.956 1.985 1.945 1.981 2,288,303 +0.00(+0.00%)
Oct 01, 2013 1.949 1.999 1.949 1.981 3,260,887 +0.03(+1.66%)
Sep 30, 2013 1.938 1.959 1.935 1.949 1,489,678 -0.01(-0.55%)
Sep 27, 2013 1.971 1.971 1.960 1.960 1,685,253 -0.01(-0.55%)
Sep 26, 2013 1.967 1.981 1.967 1.971 1,029,960 +0.01(+0.37%)
Sep 25, 2013 1.981 1.981 1.963 1.963 1,438,860 -0.01(-0.37%)
Sep 24, 2013 1.974 1.981 1.971 1.971 1,115,796 -0.01(-0.36%)
Sep 23, 2013 1.996 2.003 1.974 1.978 1,899,231 -0.03(-1.26%)
Sep 20, 2013 2.032 2.033 2.003 2.003 824,798 -0.03(-1.59%)
Sep 19, 2013 2.050 2.053 2.028 2.035 1,263,297 -0.02(-0.88%)
Sep 18, 2013 2.025 2.060 2.021 2.053 1,195,977 +0.02(+1.06%)
Sep 17, 2013 2.014 2.032 2.012 2.032 1,899,800 +0.01(+0.71%)
Sep 16, 2013 2.034 2.035 2.017 2.017 1,470,025 +0.00(+0.00%)
Sep 13, 2013 1.999 2.017 1.999 2.017 965,843 +0.02(+0.90%)
Sep 12, 2013 2.028 2.032 1.999 1.999 1,505,196 -0.03(-1.42%)
Sep 11, 2013 2.010 2.028 2.010 2.028 1,336,803 +0.01(+0.54%)
Sep 10, 2013 1.992 2.025 1.992 2.017 2,881,116 +0.03(+1.45%)
Sep 09, 2013 1.981 1.999 1.981 1.989 1,451,824 +0.00(+0.18%)
Sep 06, 2013 1.981 1.992 1.967 1.985 1,287,925 +0.01(+0.73%)
Sep 05, 2013 1.967 1.981 1.967 1.971 1,243,039 +0.00(+0.00%)
Sep 04, 2013 1.956 1.974 1.956 1.971 992,683 +0.01(+0.74%)
Sep 03, 2013 1.953 1.974 1.949 1.956 1,024,458 +0.02(+0.93%)
Aug 30, 2013 1.945 1.949 1.938 1.938 511,257 -0.01(-0.55%)
Aug 29, 2013 1.945 1.963 1.942 1.949 1,134,966 +0.00(+0.19%)
Aug 28, 2013 1.935 1.956 1.931 1.945 799,840 +0.00(+0.19%)
Aug 27, 2013 1.963 1.971 1.942 1.942 1,313,030 -0.05(-2.35%)
Aug 26, 2013 1.985 1.992 1.974 1.989 1,013,741 +0.01(+0.55%)
Aug 23, 2013 1.978 1.981 1.967 1.978 702,807 +0.00(+0.18%)
Aug 22, 2013 1.953 1.981 1.953 1.974 1,248,885 +0.03(+1.29%)
Aug 21, 2013 1.967 1.971 1.949 1.949 755,498 -0.03(-1.28%)
Aug 20, 2013 1.949 1.981 1.945 1.974 1,124,565 +0.02(+1.11%)
Aug 19, 2013 1.967 1.978 1.953 1.953 928,349 -0.02(-0.91%)
Aug 16, 2013 1.971 1.978 1.971 1.971 637,882 -0.00(-0.18%)
Aug 15, 2013 1.985 1.989 1.971 1.974 1,149,934 -0.04(-1.79%)
Aug 14, 2013 2.014 2.021 2.003 2.010 879,030 -0.01(-0.53%)
Aug 13, 2013 1.999 2.025 1.999 2.021 1,216,699 +0.01(+0.54%)
Aug 12, 2013 1.981 2.010 1.981 2.010 883,175 +0.02(+1.09%)
Aug 09, 2013 1.989 1.999 1.985 1.989 1,523,725 -0.01(-0.54%)
Aug 08, 2013 2.007 2.010 1.992 1.999 1,232,022 -0.00(-0.18%)
Aug 07, 2013 1.996 2.003 1.989 2.003 968,444 -0.00(-0.18%)
Aug 06, 2013 2.003 2.014 1.999 2.007 1,471,169 -0.01(-0.36%)
Aug 05, 2013 2.003 2.021 2.003 2.014 1,079,218 +0.00(+0.18%)
Aug 02, 2013 2.003 2.014 1.999 2.010 814,005 +0.00(+0.18%)
Aug 01, 2013 1.996 2.010 1.996 2.007 1,235,661 +0.02(+0.91%)
Jul 31, 2013 1.989 1.996 1.981 1.989 1,842,037 +0.01(+0.36%)
Jul 30, 2013 1.978 1.996 1.971 1.981 2,837,030 +0.01(+0.54%)
Jul 29, 2013 1.967 1.974 1.964 1.971 1,802,756 +0.01(+0.54%)
Jul 26, 2013 1.953 1.960 1.949 1.960 696,621 +0.01(+0.36%)
Jul 25, 2013 1.949 1.960 1.946 1.953 979,317 -0.01(-0.36%)
Jul 24, 2013 1.971 1.974 1.953 1.960 1,109,478 -0.01(-0.36%)
Jul 23, 2013 1.967 1.974 1.964 1.967 1,111,873 +0.01(+0.54%)
Jul 22, 2013 1.957 1.967 1.953 1.957 1,030,087 +0.00(+0.00%)
Jul 19, 2013 1.946 1.960 1.946 1.957 991,788 -0.00(-0.18%)
Jul 18, 2013 1.949 1.964 1.946 1.960 1,701,257 +0.02(+0.86%)
Jul 17, 2013 1.946 1.949 1.942 1.943 1,252,823 +0.00(+0.24%)
Jul 16, 2013 1.953 1.953 1.935 1.939 1,371,549 -0.02(-0.91%)
Jul 15, 2013 1.942 1.960 1.939 1.957 1,582,105 +0.01(+0.73%)
Jul 12, 2013 1.946 1.946 1.935 1.942 1,021,724 +0.00(+0.18%)
Jul 11, 2013 1.932 1.946 1.932 1.939 2,719,128 +0.02(+1.11%)
Jul 10, 2013 1.900 1.925 1.900 1.918 2,439,520 +0.01(+0.74%)
Jul 09, 2013 1.893 1.910 1.886 1.903 2,239,603 +0.02(+0.94%)
Jul 08, 2013 1.882 1.893 1.882 1.886 1,270,346 +0.00(+0.19%)
Jul 05, 2013 1.871 1.882 1.857 1.882 704,743 +0.02(+1.34%)
Jul 03, 2013 1.825 1.858 1.825 1.857 798,788 +0.01(+0.58%)
Jul 02, 2013 1.850 1.879 1.845 1.847 1,865,558 -0.00(-0.19%)
Jul 01, 2013 1.854 1.868 1.847 1.850 1,026,072 +0.01(+0.38%)
Jun 28, 2013 1.847 1.861 1.836 1.843 781,996 -0.00(-0.19%)
Jun 27, 2013 1.840 1.857 1.836 1.847 1,121,500 +0.01(+0.58%)
Jun 26, 2013 1.818 1.840 1.811 1.836 975,684 +0.04(+1.97%)
Jun 25, 2013 1.797 1.804 1.786 1.801 1,203,605 +0.02(+1.40%)
Jun 24, 2013 1.779 1.790 1.762 1.776 2,330,186 -0.04(-1.96%)
Jun 21, 2013 1.822 1.832 1.799 1.811 1,648,769 +0.00(+0.20%)
Jun 20, 2013 1.843 1.843 1.808 1.808 1,263,854 -0.05(-2.49%)
Jun 19, 2013 1.871 1.886 1.854 1.854 1,305,034 -0.02(-1.32%)
Jun 18, 2013 1.857 1.882 1.857 1.879 1,163,038 +0.03(+1.53%)
Jun 17, 2013 1.871 1.875 1.850 1.850 1,384,620 +0.00(+0.00%)
Jun 14, 2013 1.861 1.868 1.840 1.850 1,500,211 -0.02(-0.95%)
Jun 13, 2013 1.850 1.868 1.832 1.868 988,766 +0.02(+1.35%)
Jun 12, 2013 1.861 1.871 1.836 1.843 824,981 -0.02(-1.14%)
Jun 11, 2013 1.850 1.879 1.850 1.864 951,353 -0.01(-0.57%)
Jun 10, 2013 1.875 1.886 1.868 1.875 1,320,099 +0.00(+0.00%)
Jun 07, 2013 1.871 1.879 1.861 1.875 1,156,763 +0.02(+1.15%)
Jun 06, 2013 1.836 1.854 1.825 1.854 891,894 +0.02(+1.36%)
Jun 05, 2013 1.850 1.857 1.822 1.829 2,156,208 -0.03(-1.53%)
Jun 04, 2013 1.871 1.882 1.843 1.857 3,969,612 -0.01(-0.38%)
Jun 03, 2013 1.871 1.878 1.854 1.864 1,991,134 -0.01(-0.75%)
May 31, 2013 1.889 1.907 1.875 1.879 1,534,030 -0.02(-1.12%)
May 30, 2013 1.896 1.918 1.895 1.900 1,083,889 +0.01(+0.37%)
May 29, 2013 1.900 1.903 1.882 1.893 1,348,084 -0.01(-0.74%)
May 28, 2013 1.907 1.921 1.900 1.907 1,386,710 +0.01(+0.56%)
May 24, 2013 1.886 1.903 1.882 1.896 944,359 -0.00(-0.19%)
May 23, 2013 1.896 1.907 1.882 1.900 964,023 -0.01(-0.74%)
May 22, 2013 1.925 1.939 1.900 1.914 1,746,417 -0.01(-0.55%)
May 21, 2013 1.914 1.928 1.914 1.925 1,244,638 +0.02(+1.12%)
May 20, 2013 1.903 1.921 1.903 1.903 1,457,530 -0.01(-0.56%)
May 17, 2013 1.896 1.918 1.896 1.914 1,325,324 +0.01(+0.56%)
May 16, 2013 1.893 1.910 1.893 1.903 1,259,980 +0.00(+0.00%)
May 15, 2013 1.882 1.903 1.882 1.903 1,476,526 +0.03(+1.70%)
May 13, 2013 1.864 1.871 1.861 1.871 849,315 +0.00(+0.19%)
May 10, 2013 1.861 1.868 1.847 1.868 1,270,041 +0.01(+0.38%)
May 09, 2013 1.857 1.861 1.850 1.861 1,189,987 +0.00(+0.00%)
May 08, 2013 1.847 1.861 1.843 1.861 1,776,845 +0.01(+0.58%)
May 07, 2013 1.847 1.861 1.847 1.850 1,369,210 +0.00(+0.19%)
May 06, 2013 1.843 1.857 1.832 1.847 1,815,203 +0.00(+0.19%)
May 03, 2013 1.850 1.854 1.843 1.843 1,088,220 -0.00(-0.19%)
May 02, 2013 1.822 1.847 1.822 1.847 745,121 +0.03(+1.76%)
May 01, 2013 1.825 1.825 1.808 1.815 1,783,396 +0.00(+0.00%)
Apr 30, 2013 1.794 1.815 1.790 1.815 1,250,504 +0.02(+1.17%)
Apr 29, 2013 1.801 1.804 1.794 1.794 1,235,309 -0.01(-0.58%)
Apr 26, 2013 1.787 1.808 1.792 1.804 1,864,667 +0.01(+0.39%)
Apr 25, 2013 1.787 1.811 1.787 1.797 1,659,486 +0.02(+0.98%)
Apr 24, 2013 1.783 1.790 1.780 1.780 1,009,356 +0.01(+0.39%)
Apr 23, 2013 1.769 1.787 1.769 1.773 1,592,671 +0.01(+0.79%)
Apr 22, 2013 1.769 1.773 1.755 1.759 926,131 -0.00(-0.20%)
Apr 19, 2013 1.759 1.762 1.752 1.762 962,780 +0.01(+0.60%)
Apr 18, 2013 1.776 1.776 1.752 1.752 1,016,239 -0.01(-0.79%)
Apr 17, 2013 1.780 1.780 1.762 1.766 1,141,482 -0.02(-1.36%)
Apr 16, 2013 1.794 1.797 1.780 1.790 1,122,313 +0.01(+0.39%)
Apr 15, 2013 1.808 1.811 1.776 1.783 1,306,161 -0.03(-1.73%)
Apr 12, 2013 1.818 1.822 1.804 1.815 1,181,784 -0.01(-0.57%)
Apr 11, 2013 1.811 1.832 1.811 1.825 1,527,203 +0.01(+0.38%)
Apr 10, 2013 1.790 1.822 1.790 1.818 1,566,006 +0.02(+1.17%)
Apr 09, 2013 1.776 1.801 1.776 1.797 830,895 +0.02(+1.38%)
Apr 08, 2013 1.766 1.780 1.762 1.773 1,205,277 +0.01(+0.40%)
Apr 05, 2013 1.755 1.769 1.745 1.766 1,301,316 -0.01(-0.59%)
Apr 04, 2013 1.794 1.797 1.773 1.776 1,306,098 -0.01(-0.78%)
Apr 03, 2013 1.811 1.811 1.780 1.790 1,131,935 -0.01(-0.77%)
Apr 02, 2013 1.811 1.815 1.804 1.804 910,727 +0.00(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.