Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 144.99 148.41 142.64 146.67 81,645 -1.23(-0.83%)
Jan 30, 2014 148.56 150.26 145.43 147.90 181,637 +1.13(+0.77%)
Jan 29, 2014 154.10 154.10 144.93 146.77 168,892 -9.14(-5.86%)
Jan 28, 2014 152.59 155.98 151.97 155.91 214,884 +3.05(+2.00%)
Jan 27, 2014 154.22 156.80 145.67 152.87 95,250 -0.82(-0.53%)
Jan 24, 2014 159.91 159.91 152.20 153.69 189,095 -6.57(-4.10%)
Jan 23, 2014 164.85 165.14 159.88 160.25 76,178 -5.92(-3.56%)
Jan 22, 2014 164.98 168.12 164.89 166.17 64,086 +1.24(+0.75%)
Jan 21, 2014 162.85 167.31 162.85 164.93 90,648 +3.32(+2.06%)
Jan 17, 2014 156.58 161.60 161.60 161.60 76,796 +4.45(+2.83%)
Jan 16, 2014 158.38 159.32 155.43 157.16 85,562 -1.25(-0.79%)
Jan 15, 2014 149.20 161.05 148.78 158.40 118,685 +9.20(+6.16%)
Jan 14, 2014 146.20 150.08 144.47 149.20 79,957 +3.00(+2.05%)
Jan 13, 2014 148.61 150.05 145.03 146.20 76,357 -3.53(-2.35%)
Jan 10, 2014 153.57 153.57 148.46 149.73 128,361 -3.37(-2.20%)
Jan 09, 2014 158.97 159.20 152.04 153.10 91,924 -4.64(-2.94%)
Jan 08, 2014 162.92 162.92 155.69 157.74 86,934 -5.00(-3.07%)
Jan 07, 2014 162.17 164.25 162.17 162.74 50,131 +0.79(+0.49%)
Jan 06, 2014 165.10 165.10 160.94 161.95 90,576 -2.43(-1.48%)
Jan 03, 2014 161.11 165.23 160.62 164.38 80,892 +3.44(+2.14%)
Jan 02, 2014 160.94 163.66 159.61 160.94 161,291 -0.04(-0.02%)
Dec 31, 2013 162.79 160.99 160.99 160.99 279,474 -0.76(-0.47%)
Dec 30, 2013 167.99 169.13 161.07 161.75 138,943 -6.84(-4.06%)
Dec 27, 2013 171.90 171.90 166.03 168.59 33,779 -2.57(-1.50%)
Dec 26, 2013 171.38 172.51 170.28 171.16 50,126 +0.56(+0.33%)
Dec 24, 2013 172.33 172.33 168.43 170.60 41,076 -1.53(-0.89%)
Dec 23, 2013 167.75 172.60 166.82 172.13 74,603 +5.27(+3.16%)
Dec 20, 2013 166.43 169.34 166.43 166.86 101,206 +0.79(+0.48%)
Dec 19, 2013 169.39 170.00 165.01 166.07 51,602 -4.55(-2.67%)
Dec 18, 2013 166.17 170.78 165.32 170.62 54,908 +5.60(+3.39%)
Dec 17, 2013 166.19 166.92 162.11 165.02 50,726 -1.16(-0.70%)
Dec 16, 2013 162.43 166.53 162.43 166.18 44,277 +4.94(+3.06%)
Dec 13, 2013 159.72 166.31 156.94 161.24 32,908 +2.39(+1.50%)
Dec 12, 2013 159.68 160.37 157.15 158.84 25,536 +0.03(+0.02%)
Dec 11, 2013 161.35 162.59 158.60 158.81 47,208 -2.90(-1.79%)
Dec 10, 2013 163.50 165.11 160.95 161.71 39,097 -2.58(-1.57%)
Dec 09, 2013 163.46 164.89 161.77 164.29 29,222 +1.71(+1.05%)
Dec 06, 2013 162.92 164.16 159.91 162.59 0 +2.35(+1.47%)
Dec 05, 2013 158.37 163.12 158.37 160.24 0 +1.26(+0.79%)
Dec 04, 2013 158.28 161.44 157.28 158.98 0 +0.05(+0.03%)
Dec 03, 2013 161.35 161.35 157.39 158.93 0 -3.22(-1.99%)
Dec 02, 2013 166.75 167.07 162.15 162.15 0 -5.07(-3.03%)
Nov 29, 2013 167.51 167.51 166.09 167.22 0 +0.33(+0.20%)
Nov 27, 2013 167.00 168.16 165.64 166.89 0 +0.60(+0.36%)
Nov 26, 2013 165.48 169.00 165.10 166.30 0 +0.57(+0.34%)
Nov 25, 2013 164.19 171.40 163.34 165.72 0 +1.51(+0.92%)
Nov 22, 2013 163.46 165.48 159.91 164.21 0 +0.05(+0.03%)
Nov 21, 2013 162.80 166.21 162.02 164.16 46,627 +2.29(+1.41%)
Nov 20, 2013 167.38 167.38 161.03 161.88 0 -5.09(-3.05%)
Nov 19, 2013 168.47 168.78 162.92 166.96 50,919 -1.45(-0.86%)
Nov 18, 2013 167.26 170.92 165.24 168.41 0 +1.07(+0.64%)
Nov 15, 2013 167.37 167.37 164.37 167.34 0 +0.75(+0.45%)
Nov 14, 2013 168.28 168.28 164.31 166.59 0 -0.02(-0.01%)
Nov 12, 2013 167.49 167.82 164.97 166.62 0 -0.87(-0.52%)
Nov 11, 2013 166.48 168.27 166.03 167.49 0 +0.19(+0.11%)
Nov 08, 2013 164.08 167.36 162.63 167.30 0 +3.04(+1.85%)
Nov 07, 2013 166.40 172.56 162.50 164.26 57,060 -1.20(-0.72%)
Nov 06, 2013 166.67 169.80 164.27 165.46 0 -0.84(-0.51%)
Nov 05, 2013 164.64 170.25 162.06 166.30 0 +1.15(+0.70%)
Nov 04, 2013 161.77 165.41 160.47 165.15 58,769 +4.25(+2.64%)
Nov 01, 2013 164.51 166.36 158.23 160.91 0 -2.87(-1.75%)
Oct 31, 2013 165.91 170.07 163.17 163.78 0 -2.09(-1.26%)
Oct 30, 2013 153.73 168.19 152.90 165.86 158,251 +16.86(+11.31%)
Oct 29, 2013 143.97 151.53 143.97 149.00 0 +6.16(+4.32%)
Oct 28, 2013 142.36 143.60 141.44 142.84 0 +0.33(+0.23%)
Oct 25, 2013 142.88 143.45 140.63 142.51 0 +0.28(+0.20%)
Oct 24, 2013 142.03 142.64 140.62 142.23 40,205 +0.74(+0.52%)
Oct 23, 2013 138.90 142.11 137.41 141.49 0 +2.08(+1.49%)
Oct 22, 2013 134.67 140.33 134.37 139.41 99,819 +4.92(+3.66%)
Oct 21, 2013 134.04 134.78 133.50 134.49 56,094 +0.21(+0.16%)
Oct 18, 2013 134.87 136.62 132.53 134.28 119,644 +0.68(+0.51%)
Oct 17, 2013 131.59 134.15 131.59 133.59 100,855 +0.85(+0.64%)
Oct 16, 2013 131.10 134.18 130.96 132.74 82,814 +2.49(+1.91%)
Oct 15, 2013 129.14 131.40 128.44 130.25 107,433 -0.05(-0.04%)
Oct 14, 2013 129.66 131.43 128.58 130.30 81,995 -0.12(-0.09%)
Oct 11, 2013 126.73 131.72 125.64 130.42 0 +3.62(+2.86%)
Oct 10, 2013 125.90 127.71 125.58 126.80 114,598 +1.78(+1.42%)
Oct 09, 2013 125.61 127.23 124.64 125.02 0 +0.04(+0.03%)
Oct 08, 2013 126.81 127.64 124.72 124.98 57,685 -1.13(-0.90%)
Oct 07, 2013 127.15 127.72 125.79 126.12 0 -1.59(-1.25%)
Oct 04, 2013 125.33 127.94 125.01 127.71 0 +3.09(+2.48%)
Oct 03, 2013 127.15 127.53 124.17 124.62 0 -3.19(-2.50%)
Oct 02, 2013 129.28 130.19 126.41 127.81 104,495 -2.83(-2.16%)
Oct 01, 2013 130.26 131.72 129.16 130.64 77,328 -4.48(-3.32%)
Sep 27, 2013 133.87 135.68 132.51 135.12 0 +0.32(+0.24%)
Sep 26, 2013 134.20 135.44 133.21 134.80 69,442 +1.26(+0.95%)
Sep 25, 2013 133.12 133.86 133.03 133.54 54,441 -0.06(-0.04%)
Sep 24, 2013 133.15 135.72 130.80 133.59 0 +0.48(+0.36%)
Sep 23, 2013 134.00 134.00 131.49 133.11 0 -0.97(-0.73%)
Sep 20, 2013 134.18 135.23 133.16 134.08 0 -0.14(-0.10%)
Sep 19, 2013 132.15 135.35 131.52 134.22 0 +2.27(+1.72%)
Sep 18, 2013 128.92 132.07 127.94 131.95 0 +2.44(+1.88%)
Sep 17, 2013 128.10 130.49 127.95 129.51 0 +1.54(+1.20%)
Sep 16, 2013 130.76 131.20 127.56 127.97 0 -1.35(-1.04%)
Sep 13, 2013 128.68 131.26 128.50 129.33 0 +0.08(+0.06%)
Sep 12, 2013 130.28 133.28 127.27 129.25 0 -4.43(-3.32%)
Sep 11, 2013 131.35 134.37 122.81 133.68 0 -0.10(-0.08%)
Sep 10, 2013 136.50 137.53 131.97 133.78 126,659 -6.91(-4.91%)
Sep 09, 2013 141.45 142.24 139.19 140.70 0 -0.27(-0.19%)
Sep 06, 2013 141.97 141.97 138.18 140.97 0 -0.31(-0.22%)
Sep 05, 2013 141.68 142.59 140.45 141.28 0 -0.55(-0.39%)
Sep 04, 2013 142.11 142.69 140.87 141.83 0 +0.06(+0.04%)
Sep 03, 2013 142.60 143.27 140.27 141.78 0 +1.51(+1.08%)
Aug 30, 2013 144.93 144.93 138.85 140.26 0 -5.28(-3.63%)
Aug 29, 2013 145.09 145.80 144.46 145.54 0 +0.07(+0.05%)
Aug 28, 2013 148.87 149.45 144.96 145.47 0 -3.03(-2.04%)
Aug 27, 2013 150.07 152.77 148.41 148.50 90,422 -4.51(-2.95%)
Aug 26, 2013 153.42 155.29 152.09 153.00 0 -0.23(-0.15%)
Aug 23, 2013 154.06 154.67 151.09 153.23 0 -0.28(-0.18%)
Aug 22, 2013 152.20 155.41 152.08 153.51 23,808 +1.67(+1.10%)
Aug 21, 2013 151.92 153.16 149.33 151.84 0 -1.06(-0.70%)
Aug 20, 2013 151.86 153.49 149.37 152.90 0 +0.81(+0.53%)
Aug 19, 2013 151.93 156.51 150.81 152.09 102,251 +0.24(+0.16%)
Aug 16, 2013 149.86 154.64 149.86 151.85 0 +1.30(+0.87%)
Aug 15, 2013 149.23 153.04 149.23 150.55 65,965 -0.66(-0.44%)
Aug 14, 2013 150.60 151.73 148.17 151.21 56,944 +0.15(+0.10%)
Aug 13, 2013 147.22 151.11 146.34 151.06 25,171 +3.76(+2.55%)
Aug 12, 2013 144.98 147.66 144.94 147.31 30,800 +1.15(+0.79%)
Aug 09, 2013 147.61 148.95 146.11 146.15 37,052 -2.25(-1.51%)
Aug 08, 2013 152.90 152.90 145.78 148.40 102,904 -3.48(-2.29%)
Aug 07, 2013 152.20 153.54 151.42 151.88 87,922 -1.21(-0.79%)
Aug 06, 2013 152.46 153.59 152.02 153.08 44,426 +0.29(+0.19%)
Aug 05, 2013 152.21 154.07 151.90 152.79 63,888 -0.06(-0.04%)
Aug 02, 2013 151.26 153.90 150.45 152.86 67,318 +0.17(+0.11%)
Aug 01, 2013 151.33 154.69 149.89 152.69 50,654 +2.61(+1.74%)
Jul 31, 2013 149.69 151.78 148.65 150.08 0 +0.22(+0.15%)
Jul 30, 2013 148.94 151.55 146.15 149.86 0 +1.00(+0.67%)
Jul 29, 2013 152.90 154.12 148.53 148.86 0 -4.85(-3.16%)
Jul 26, 2013 153.70 154.49 152.82 153.71 0 -1.47(-0.94%)
Jul 25, 2013 154.27 156.54 153.78 155.18 0 +0.28(+0.18%)
Jul 24, 2013 157.06 157.32 154.19 154.89 0 -1.95(-1.24%)
Jul 23, 2013 154.14 157.48 152.95 156.84 0 +2.77(+1.80%)
Jul 22, 2013 152.61 154.09 152.58 154.07 0 +0.84(+0.55%)
Jul 19, 2013 152.90 153.83 151.41 153.23 0 -0.78(-0.51%)
Jul 18, 2013 152.90 154.46 150.60 154.01 0 +1.13(+0.74%)
Jul 17, 2013 151.71 152.88 149.12 152.88 27,240 +1.69(+1.12%)
Jul 16, 2013 152.90 153.66 150.16 151.19 0 -1.72(-1.13%)
Jul 15, 2013 152.90 153.54 151.71 152.91 0 +0.47(+0.31%)
Jul 12, 2013 153.32 153.50 151.38 152.44 0 -0.46(-0.30%)
Jul 11, 2013 152.09 154.63 149.10 152.90 0 +3.62(+2.43%)
Jul 10, 2013 144.91 150.88 143.23 149.28 0 +1.48(+1.00%)
Jul 09, 2013 147.19 149.39 145.53 147.80 0 +1.81(+1.24%)
Jul 08, 2013 145.30 146.90 144.74 145.99 29,519 +0.89(+0.61%)
Jul 05, 2013 146.15 146.15 141.95 145.10 0 +1.62(+1.13%)
Jul 03, 2013 142.97 143.76 142.24 143.48 0 -0.53(-0.37%)
Jul 02, 2013 142.75 144.08 139.31 144.01 0 +0.78(+0.54%)
Jul 01, 2013 143.26 144.72 140.83 143.23 0 +1.38(+0.98%)
Jun 28, 2013 147.66 148.28 141.84 141.85 284,731 -6.26(-4.23%)
Jun 26, 2013 154.12 154.87 146.70 148.11 0 -4.22(-2.77%)
Jun 25, 2013 151.52 154.00 148.54 152.33 0 +3.38(+2.27%)
Jun 24, 2013 152.33 152.33 145.88 148.95 0 -6.36(-4.09%)
Jun 21, 2013 160.92 160.99 152.52 155.31 118,327 -4.18(-2.62%)
Jun 20, 2013 169.76 170.20 157.10 159.50 0 -12.17(-7.09%)
Jun 19, 2013 173.84 174.90 171.42 171.66 0 -3.52(-2.01%)
Jun 18, 2013 175.62 176.92 174.34 175.19 0 +0.59(+0.34%)
Jun 17, 2013 175.64 176.60 172.91 174.60 0 +0.56(+0.32%)
Jun 14, 2013 177.62 177.84 173.82 174.05 0 -4.68(-2.62%)
Jun 13, 2013 176.94 179.97 174.38 178.73 64,238 +1.34(+0.75%)
Jun 12, 2013 187.95 190.63 176.70 177.39 44,247 -9.23(-4.95%)
Jun 11, 2013 190.05 192.14 185.97 186.62 56,766 -5.15(-2.69%)
Jun 10, 2013 192.39 193.71 190.86 191.77 0 +0.54(+0.28%)
Jun 07, 2013 186.53 193.06 186.53 191.24 0 +6.43(+3.48%)
Jun 06, 2013 177.20 184.88 177.20 184.81 36,160 +7.48(+4.22%)
Jun 05, 2013 183.12 183.48 174.76 177.32 0 -6.86(-3.73%)
Jun 04, 2013 188.32 189.20 182.68 184.19 0 -3.64(-1.94%)
Jun 03, 2013 188.07 188.30 183.62 187.82 66,980 +1.24(+0.66%)
May 31, 2013 188.84 189.86 186.50 186.58 65,290 -3.98(-2.09%)
May 30, 2013 188.26 191.60 187.09 190.56 34,358 +2.23(+1.18%)
May 29, 2013 189.11 191.50 188.33 188.33 58,801 -2.82(-1.48%)
May 28, 2013 182.82 191.40 182.82 191.15 80,449 +10.85(+6.02%)
May 24, 2013 177.38 180.64 177.04 180.31 0 +2.40(+1.35%)
May 23, 2013 179.53 180.82 175.09 177.91 0 -4.59(-2.51%)
May 22, 2013 194.15 195.35 181.57 182.50 0 -11.69(-6.02%)
May 21, 2013 196.43 198.20 192.74 194.18 0 -2.96(-1.50%)
May 20, 2013 198.83 200.29 195.52 197.14 0 -1.72(-0.87%)
May 17, 2013 194.40 199.04 194.40 198.86 0 +5.88(+3.05%)
May 16, 2013 192.33 194.83 192.18 192.98 74,722 +0.93(+0.48%)
May 15, 2013 186.78 192.33 186.29 192.06 0 +11.35(+6.28%)
May 13, 2013 178.12 181.05 177.81 180.70 0 +2.59(+1.45%)
May 10, 2013 174.62 178.49 173.97 178.11 0 +3.55(+2.03%)
May 09, 2013 172.56 176.60 171.11 174.56 0 +2.75(+1.60%)
May 08, 2013 168.80 172.77 167.99 171.81 0 +3.03(+1.79%)
May 07, 2013 165.17 169.46 162.92 168.78 0 +4.22(+2.56%)
May 06, 2013 164.07 165.73 163.53 164.57 0 +0.50(+0.30%)
May 03, 2013 156.97 165.06 155.71 164.07 0 +8.35(+5.36%)
May 02, 2013 153.54 156.20 151.49 155.71 0 +3.21(+2.11%)
May 01, 2013 155.42 158.03 146.75 152.50 81,020 -1.20(-0.78%)
Apr 30, 2013 153.10 155.13 152.09 153.70 49,613 +1.40(+0.92%)
Apr 29, 2013 149.69 153.64 147.23 152.30 19,287 +3.31(+2.23%)
Apr 26, 2013 150.61 150.62 148.92 148.99 15,312 -1.63(-1.08%)
Apr 25, 2013 150.06 152.99 150.04 150.62 24,709 +1.42(+0.95%)
Apr 24, 2013 151.67 151.67 148.13 149.20 0 -2.61(-1.72%)
Apr 23, 2013 149.48 151.80 148.63 151.80 33,182 +3.45(+2.33%)
Apr 22, 2013 145.78 148.40 143.80 148.35 31,438 +1.96(+1.34%)
Apr 19, 2013 142.77 147.26 142.45 146.39 47,170 +3.55(+2.48%)
Apr 18, 2013 146.90 149.19 141.60 142.84 56,373 -4.78(-3.24%)
Apr 17, 2013 152.34 152.34 146.76 147.62 62,394 -5.88(-3.83%)
Apr 16, 2013 151.83 155.20 149.15 153.50 69,016 +3.34(+2.22%)
Apr 15, 2013 154.44 155.17 149.36 150.16 86,274 -5.55(-3.57%)
Apr 12, 2013 154.30 156.41 154.30 155.71 29,077 +0.10(+0.07%)
Apr 11, 2013 154.62 156.68 154.62 155.61 72,346 +1.28(+0.83%)
Apr 10, 2013 148.54 155.11 148.23 154.33 79,633 +6.79(+4.60%)
Apr 09, 2013 146.26 147.97 144.85 147.54 60,170 +1.04(+0.71%)
Apr 08, 2013 143.92 146.50 143.19 146.50 52,668 +2.58(+1.79%)
Apr 05, 2013 143.61 144.54 142.87 143.92 58,525 -2.25(-1.54%)
Apr 04, 2013 143.80 146.16 142.35 146.16 27,665 +3.22(+2.25%)
Apr 03, 2013 149.58 149.58 142.79 142.94 52,027 -6.91(-4.61%)
Apr 02, 2013 150.00 151.23 148.73 149.86 42,564 +0.34(+0.23%)
Apr 01, 2013 150.43 151.13 147.69 149.52 66,051 -0.39(-0.26%)
Mar 28, 2013 151.19 152.09 149.46 149.90 44,500 -0.98(-0.65%)
Mar 27, 2013 150.41 151.83 149.07 150.89 16,679 -0.11(-0.07%)
Mar 26, 2013 150.27 151.00 148.41 151.00 35,184 +1.96(+1.32%)
Mar 25, 2013 149.37 149.95 146.98 149.03 59,876 +0.72(+0.49%)
Mar 22, 2013 147.26 149.64 145.65 148.31 51,858 +1.73(+1.18%)
Mar 21, 2013 147.93 148.47 145.21 146.58 74,599 -1.88(-1.27%)
Mar 20, 2013 144.85 148.56 144.85 148.46 89,889 +3.21(+2.21%)
Mar 19, 2013 149.78 150.11 142.73 145.25 159,263 -5.25(-3.49%)
Mar 18, 2013 147.75 151.17 147.28 150.50 44,426 +0.69(+0.46%)
Mar 15, 2013 152.16 153.98 149.60 149.81 113,494 -2.44(-1.60%)
Mar 14, 2013 150.40 152.84 149.30 152.25 51,352 +2.58(+1.73%)
Mar 13, 2013 149.46 150.23 148.19 149.66 32,599 +0.48(+0.32%)
Mar 12, 2013 148.16 149.52 147.51 149.19 36,569 -0.33(-0.22%)
Mar 11, 2013 147.79 149.98 147.79 149.52 47,341 +0.95(+0.64%)
Mar 08, 2013 147.01 148.58 145.66 148.57 50,281 +2.57(+1.76%)
Mar 07, 2013 141.63 146.01 141.63 146.00 121,998 +4.37(+3.09%)
Mar 06, 2013 141.22 142.16 140.30 141.63 43,520 +0.41(+0.29%)
Mar 05, 2013 140.32 141.54 139.51 141.22 54,418 +3.54(+2.57%)
Mar 04, 2013 134.56 139.38 134.00 137.68 62,220 +2.19(+1.62%)
Mar 01, 2013 134.39 136.20 133.35 135.49 24,130 +0.29(+0.21%)
Feb 28, 2013 136.79 137.41 135.19 135.20 54,770 -2.27(-1.65%)
Feb 27, 2013 133.60 138.22 133.60 137.47 44,694 +4.30(+3.23%)
Feb 26, 2013 130.68 134.73 130.68 133.17 42,623 +1.30(+0.99%)
Feb 22, 2013 128.72 132.26 127.09 131.87 28,403 +3.24(+2.51%)
Feb 21, 2013 128.67 129.55 127.15 128.63 63,800 -0.92(-0.71%)
Feb 20, 2013 137.48 137.48 129.54 129.55 114,374 -7.22(-5.28%)
Feb 19, 2013 134.10 137.47 134.10 136.77 28,054 +2.29(+1.71%)
Feb 15, 2013 134.53 135.19 133.66 134.48 31,096 +0.68(+0.51%)
Feb 14, 2013 131.78 134.36 131.78 133.79 24,666 +1.42(+1.07%)
Feb 13, 2013 131.21 133.03 131.17 132.38 39,178 +1.17(+0.89%)
Feb 12, 2013 131.77 131.77 130.78 131.21 15,125 +0.10(+0.08%)
Feb 11, 2013 130.41 132.08 129.87 131.11 19,177 +0.69(+0.53%)
Feb 08, 2013 126.10 130.46 126.10 130.41 46,789 +4.60(+3.66%)
Feb 07, 2013 126.49 126.49 125.04 125.81 42,704 -0.11(-0.09%)
Feb 06, 2013 125.05 126.69 124.50 125.92 40,386 +0.19(+0.15%)
Feb 04, 2013 121.57 126.28 121.57 125.74 68,911 +3.03(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.