Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2.240 2.260 2.210 2.240 26,706 +0.04(+1.82%)
Mar 28, 2014 2.200 2.220 2.170 2.200 19,898 +0.01(+0.46%)
Mar 27, 2014 2.180 2.190 2.170 2.190 26,250 +0.01(+0.46%)
Mar 26, 2014 2.240 2.300 2.180 2.180 47,499 -0.07(-3.11%)
Mar 25, 2014 2.200 2.290 2.200 2.250 34,765 +0.05(+2.27%)
Mar 24, 2014 2.300 2.300 2.200 2.200 82,249 -0.13(-5.58%)
Mar 21, 2014 2.150 2.330 2.130 2.330 23,922 +0.18(+8.37%)
Mar 20, 2014 2.220 2.220 2.150 2.150 42,013 -0.05(-2.27%)
Mar 19, 2014 2.220 2.280 2.200 2.200 23,326 -0.02(-0.90%)
Mar 18, 2014 2.180 2.240 2.180 2.220 58,664 +0.04(+1.83%)
Mar 17, 2014 2.040 2.260 2.040 2.180 202,058 +0.11(+5.31%)
Mar 14, 2014 2.130 2.130 2.050 2.070 80,507 +0.00(+0.00%)
Mar 13, 2014 2.070 2.140 2.030 2.070 81,627 +0.00(+0.00%)
Mar 12, 2014 2.010 2.100 2.010 2.070 15,940 +0.02(+0.98%)
Mar 11, 2014 2.180 2.190 2.030 2.050 200,267 -0.13(-5.96%)
Mar 10, 2014 2.210 2.220 2.160 2.180 64,110 -0.04(-1.80%)
Mar 07, 2014 2.180 2.220 2.140 2.220 78,050 +0.02(+0.91%)
Mar 06, 2014 2.340 2.340 2.160 2.200 149,532 -0.13(-5.58%)
Mar 05, 2014 2.340 2.340 2.290 2.330 41,001 +0.00(+0.00%)
Mar 04, 2014 2.380 2.380 2.311 2.330 38,835 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.