Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.070 -0.030 (-0.49%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 4.152 4.194 4.110 4.146 228,237 -0.04(-1.00%)
Jul 30, 2014 4.200 4.212 4.176 4.188 130,509 -0.01(-0.14%)
Jul 29, 2014 4.218 4.224 4.200 4.194 91,872 -0.01(-0.14%)
Jul 28, 2014 4.200 4.212 4.194 4.200 189,523 +0.03(+0.66%)
Jul 25, 2014 4.200 4.218 4.170 4.172 79,288 -0.01(-0.23%)
Jul 24, 2014 4.176 4.182 4.170 4.182 92,267 +0.01(+0.29%)
Jul 23, 2014 4.170 4.194 4.170 4.170 197,072 -0.01(-0.29%)
Jul 22, 2014 4.188 4.200 4.170 4.182 158,669 -0.01(-0.14%)
Jul 21, 2014 4.158 4.194 4.158 4.188 113,111 +0.03(+0.72%)
Jul 18, 2014 4.140 4.173 4.140 4.158 155,971 +0.02(+0.60%)
Jul 17, 2014 4.134 4.146 4.122 4.133 60,226 +0.02(+0.42%)
Jul 16, 2014 4.098 4.122 4.086 4.116 141,907 +0.00(+0.00%)
Jul 15, 2014 4.116 4.134 4.116 4.116 143,702 -0.01(-0.29%)
Jul 14, 2014 4.140 4.164 4.128 4.128 123,910 -0.02(-0.43%)
Jul 11, 2014 4.134 4.170 4.128 4.146 125,790 +0.00(+0.00%)
Jul 10, 2014 4.134 4.158 4.128 4.146 121,673 +0.03(+0.64%)
Jul 09, 2014 4.137 4.137 4.101 4.119 88,692 -0.01(-0.14%)
Jul 08, 2014 4.137 4.143 4.107 4.125 135,936 +0.01(+0.14%)
Jul 07, 2014 4.071 4.149 4.071 4.119 172,348 +0.04(+0.88%)
Jul 03, 2014 4.113 4.083 4.083 4.083 140,709 -0.04(-0.87%)
Jul 02, 2014 4.161 4.161 4.119 4.119 178,074 -0.04(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.