Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.082 2.110 2.072 2.091 105,236 +0.02(+0.90%)
Jun 27, 2014 2.091 2.100 2.063 2.072 128,276 +0.01(+0.45%)
Jun 26, 2014 2.082 2.082 2.054 2.063 122,488 +0.01(+0.45%)
Jun 25, 2014 2.035 2.054 2.016 2.054 208,933 +0.05(+2.33%)
Jun 24, 2014 2.147 2.212 1.988 2.007 725,093 -0.12(-5.70%)
Jun 23, 2014 2.100 2.175 2.082 2.128 256,893 +0.05(+2.24%)
Jun 20, 2014 2.138 2.241 2.072 2.082 273,719 -0.04(-1.76%)
Jun 19, 2014 2.241 2.259 2.082 2.119 445,449 -0.08(-3.81%)
Jun 18, 2014 2.203 2.287 2.194 2.203 427,562 -0.02(-0.98%)
Jun 17, 2014 2.345 2.410 2.197 2.225 776,952 -0.14(-5.88%)
Jun 16, 2014 2.160 2.410 2.142 2.364 1,561,231 +0.19(+8.97%)
Jun 13, 2014 2.160 2.225 2.132 2.169 164,950 +0.00(+0.00%)
Jun 12, 2014 2.244 2.345 2.151 2.169 756,718 -0.09(-4.10%)
Jun 11, 2014 2.104 2.318 2.049 2.262 1,637,773 +0.19(+8.93%)
Jun 10, 2014 1.984 2.160 1.966 2.077 939,773 +0.15(+7.69%)
Jun 06, 2014 1.901 2.123 1.891 1.928 1,778,740 +0.09(+5.05%)
Jun 05, 2014 1.826 1.882 1.780 1.836 333,706 +0.02(+1.02%)
Jun 04, 2014 1.836 1.873 1.799 1.817 212,602 -0.02(-1.01%)
Jun 03, 2014 1.891 1.891 1.836 1.836 253,160 -0.06(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.