Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 3.802 3.813 3.796 3.813 203,593 +0.01(+0.15%)
Feb 27, 2014 3.808 3.810 3.790 3.808 136,081 -0.01(-0.15%)
Feb 26, 2014 3.773 3.813 3.770 3.813 162,867 +0.04(+0.93%)
Feb 25, 2014 3.796 3.796 3.773 3.778 111,317 -0.01(-0.15%)
Feb 24, 2014 3.796 3.808 3.767 3.784 230,382 -0.02(-0.61%)
Feb 21, 2014 3.831 3.831 3.790 3.808 161,265 -0.02(-0.46%)
Feb 20, 2014 3.849 3.854 3.796 3.825 309,616 -0.03(-0.76%)
Feb 19, 2014 3.819 3.860 3.808 3.854 136,669 +0.04(+0.92%)
Feb 18, 2014 3.790 3.820 3.790 3.819 104,458 +0.02(+0.46%)
Feb 14, 2014 3.790 3.802 3.802 3.802 83,776 +0.01(+0.31%)
Feb 13, 2014 3.813 3.831 3.773 3.790 260,724 -0.02(-0.61%)
Feb 12, 2014 3.819 3.819 3.796 3.813 107,498 -0.01(-0.23%)
Feb 11, 2014 3.805 3.834 3.805 3.822 91,198 +0.01(+0.31%)
Feb 10, 2014 3.770 3.811 3.770 3.811 173,266 +0.03(+0.77%)
Feb 07, 2014 3.770 3.793 3.770 3.782 203,495 +0.00(+0.00%)
Feb 06, 2014 3.770 3.782 3.764 3.782 137,671 +0.00(+0.00%)
Feb 05, 2014 3.805 3.805 3.752 3.782 166,670 -0.03(-0.91%)
Feb 04, 2014 3.787 3.857 3.782 3.816 348,104 +0.02(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.