Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.241 4.290 4.290 4.290 317,745 +0.06(+1.45%)
Dec 30, 2014 4.241 4.247 4.200 4.229 134,582 -0.02(-0.43%)
Dec 29, 2014 4.253 4.261 4.229 4.247 94,789 -0.02(-0.43%)
Dec 26, 2014 4.259 4.272 4.253 4.266 63,690 +0.02(+0.43%)
Dec 24, 2014 4.235 4.247 4.247 4.247 92,574 +0.01(+0.29%)
Dec 23, 2014 4.204 4.241 4.198 4.235 120,367 +0.04(+1.03%)
Dec 22, 2014 4.210 4.241 4.186 4.192 182,694 -0.02(-0.58%)
Dec 19, 2014 4.204 4.229 4.204 4.216 149,322 -0.01(-0.15%)
Dec 18, 2014 4.216 4.235 4.198 4.223 263,097 +0.01(+0.15%)
Dec 17, 2014 4.192 4.216 4.173 4.216 187,108 +0.03(+0.73%)
Dec 16, 2014 4.167 4.204 4.167 4.186 100,546 +0.00(+0.00%)
Dec 15, 2014 4.229 4.229 4.180 4.186 150,609 -0.05(-1.16%)
Dec 12, 2014 4.229 4.247 4.216 4.235 105,604 -0.00(-0.10%)
Dec 11, 2014 4.282 4.282 4.239 4.239 129,623 -0.03(-0.72%)
Dec 10, 2014 4.227 4.282 4.227 4.270 223,912 +0.04(+0.87%)
Dec 09, 2014 4.245 4.264 4.221 4.233 139,049 -0.03(-0.72%)
Dec 08, 2014 4.215 4.270 4.203 4.264 150,297 +0.04(+1.01%)
Dec 05, 2014 4.221 4.228 4.203 4.221 103,528 -0.01(-0.14%)
Dec 04, 2014 4.221 4.252 4.215 4.227 132,775 +0.00(+0.00%)
Dec 03, 2014 4.221 4.233 4.215 4.227 111,045 +0.02(+0.44%)
Dec 02, 2014 4.239 4.270 4.184 4.209 235,873 -0.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.