Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.800 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2.355 2.359 2.343 2.347 211,796 -0.01(-0.33%)
Nov 26, 2014 2.355 2.355 2.355 0 +0.00(+0.17%)
Nov 25, 2014 2.347 2.355 2.343 2.351 970,604 +0.01(+0.50%)
Nov 24, 2014 2.335 2.343 2.331 2.339 897,580 +0.01(+0.34%)
Nov 21, 2014 2.347 2.351 2.327 2.331 840,780 +0.00(+0.17%)
Nov 20, 2014 2.308 2.331 2.308 2.327 829,027 +0.00(+0.00%)
Nov 19, 2014 2.327 2.331 2.316 2.327 803,178 +0.00(+0.17%)
Nov 18, 2014 2.316 2.327 2.312 2.323 1,057,819 +0.02(+0.68%)
Nov 17, 2014 2.316 2.318 2.304 2.308 790,369 -0.01(-0.34%)
Nov 14, 2014 2.316 2.320 2.304 2.316 704,795 +0.00(+0.00%)
Nov 13, 2014 2.320 2.327 2.312 2.316 720,670 -0.00(-0.17%)
Nov 12, 2014 2.316 2.323 2.312 2.320 705,229 +0.00(+0.00%)
Nov 11, 2014 2.316 2.331 2.313 2.320 1,059,054 +0.00(+0.17%)
Nov 10, 2014 2.300 2.316 2.300 2.316 717,656 +0.02(+0.85%)
Nov 07, 2014 2.304 2.312 2.296 2.296 859,274 -0.00(-0.17%)
Nov 06, 2014 2.292 2.304 2.292 2.300 573,945 +0.01(+0.34%)
Nov 05, 2014 2.304 2.308 2.292 2.292 633,256 +0.00(+0.17%)
Nov 04, 2014 2.312 2.312 2.284 2.288 1,009,360 -0.02(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.