Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.110 -0.028 (-2.46%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 1.500 1.500 1.480 1.500 0 +0.03(+2.04%)
Feb 27, 2014 1.480 1.480 1.470 1.470 34,290 -0.01(-0.68%)
Feb 26, 2014 1.458 1.540 1.450 1.480 26,300 +0.03(+2.07%)
Feb 25, 2014 1.440 1.460 1.417 1.450 74,582 -0.09(-5.84%)
Feb 24, 2014 1.530 1.540 1.400 1.540 26,725 +0.14(+10.00%)
Feb 21, 2014 1.400 1.400 1.399 1.400 0 -0.03(-2.10%)
Feb 20, 2014 1.430 1.430 1.430 1.430 2,000 -0.01(-0.69%)
Feb 19, 2014 1.440 1.440 1.440 1.440 1,000 +0.06(+4.35%)
Feb 18, 2014 1.380 1.380 1.380 1.380 2,000 -0.04(-2.82%)
Feb 14, 2014 1.420 1.420 1.420 0 +0.04(+2.90%)
Feb 13, 2014 1.380 1.380 1.380 1.380 9,000 +0.00(+0.00%)
Feb 12, 2014 1.380 1.380 1.380 1.380 5,000 +0.07(+5.18%)
Feb 07, 2014 1.312 1.312 1.312 0 +0.01(+0.92%)
Feb 04, 2014 1.300 1.300 1.300 0 +0.03(+2.36%)
Feb 03, 2014 1.260 1.270 1.260 1.270 201 +0.00(+0.00%)
Jan 30, 2014 1.270 1.270 1.270 1.270 0 +0.02(+1.60%)
Jan 27, 2014 1.250 1.250 1.250 1.250 0 +0.02(+1.63%)
Jan 24, 2014 1.240 1.240 1.230 1.230 0 +0.03(+2.50%)
Jan 23, 2014 1.200 1.200 1.200 1.200 5,100 -0.04(-3.23%)
Jan 21, 2014 1.240 1.240 1.240 0 +0.00(+0.00%)
Jan 17, 2014 1.240 1.240 1.240 0 +0.04(+3.33%)
Jan 15, 2014 1.200 1.200 1.200 1.200 0 -0.01(-0.83%)
Jan 09, 2014 1.210 1.210 1.210 0 -0.04(-3.20%)
Dec 31, 2013 1.250 1.250 1.250 0 +0.00(+0.00%)
Dec 30, 2013 1.250 1.250 1.250 1.250 8,000 +0.03(+2.46%)
Dec 27, 2013 1.220 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 20, 2013 1.200 1.200 1.200 0 -0.02(-1.64%)
Dec 18, 2013 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 12, 2013 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 10, 2013 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 09, 2013 1.180 1.200 1.180 1.200 10,000 +0.00(+0.00%)
Dec 05, 2013 1.200 1.200 1.200 1.200 0 -0.06(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.