Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beach Energy Ltd (OP: BEPTF )

1.060 +0.020 (+1.92%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.060 1.060 1.060 1.060 600 +0.02(+1.92%)
Apr 25, 2024 1.040 1.040 1.040 1.040 300 -0.01(-0.95%)
Apr 24, 2024 1.040 1.064 1.040 1.050 1,300 +0.02(+1.45%)
Apr 19, 2024 1.035 0 -0.03(-2.36%)
Apr 18, 2024 1.060 1.060 1.060 1.060 300 +0.01(+0.76%)
Apr 17, 2024 1.052 1.052 1.052 1.052 520 +0.00(+0.00%)
Apr 16, 2024 1.045 1.052 1.045 1.052 4,000 -0.01(-1.31%)
Apr 15, 2024 1.060 1.100 1.010 1.066 30,000 +0.01(+0.57%)
Apr 12, 2024 1.060 1.060 1.060 1.060 300 +0.02(+1.73%)
Apr 11, 2024 1.042 1.042 1.042 1.042 300 -0.02(-1.70%)
Apr 10, 2024 1.040 1.060 1.040 1.060 600 -0.02(-1.49%)
Apr 08, 2024 1.076 0 -0.12(-10.33%)
Apr 05, 2024 1.235 1.235 1.200 1.200 1,600 -0.02(-1.23%)
Apr 03, 2024 1.215 0 +0.02(+1.25%)
Apr 02, 2024 1.200 1.200 1.200 1.200 140 +0.01(+0.84%)
Apr 01, 2024 1.190 1.190 1.190 1.190 1,007 -0.01(-0.83%)
Mar 28, 2024 1.200 1.200 1.200 1.200 400 +0.01(+1.27%)
Mar 27, 2024 1.190 1.190 1.185 1.185 618 +0.01(+0.42%)
Mar 26, 2024 1.180 1.180 1.180 1.180 300 +0.01(+0.85%)
Mar 25, 2024 1.170 1.170 1.170 1.170 500 +0.02(+2.18%)
Mar 22, 2024 1.150 1.150 1.145 1.145 3,400 -0.01(-1.29%)
Mar 21, 2024 1.170 1.185 1.160 1.160 4,100 +0.03(+2.65%)
Mar 20, 2024 1.130 1.130 1.130 1.130 300 -0.01(-0.88%)
Mar 18, 2024 1.140 1 +0.01(+1.33%)
Mar 15, 2024 1.125 1.125 1.125 1.125 1,000 +0.02(+2.27%)
Mar 14, 2024 1.100 1.100 1.100 1.100 1,000 -0.00(-0.45%)
Mar 13, 2024 1.112 1.112 1.105 1.105 800 -0.01(-0.90%)
Mar 12, 2024 1.115 1.115 1.115 1.115 1,400 +0.01(+0.90%)
Mar 11, 2024 1.108 1.108 1.105 1.105 600 -0.04(-3.91%)
Mar 08, 2024 1.150 1.150 1.150 1.150 2,500 +0.03(+3.14%)
Mar 07, 2024 1.115 1.115 1.115 1.115 1,240 +0.03(+3.24%)
Mar 06, 2024 1.080 1.080 1.074 1.080 560 -0.00(-0.46%)
Mar 05, 2024 1.085 1.085 1.085 1.085 600 -0.00(-0.09%)
Mar 01, 2024 1.086 0 +0.01(+1.12%)
Feb 29, 2024 1.074 1.074 1.074 1.074 412 +0.00(+0.37%)
Feb 26, 2024 1.070 0 -0.05(-4.46%)
Feb 23, 2024 1.120 1.120 1.120 1.120 300 -0.03(-2.61%)
Feb 16, 2024 1.150 0 +0.01(+1.32%)
Feb 15, 2024 1.138 1.138 1.135 1.135 2,000 +0.00(+0.00%)
Feb 14, 2024 1.150 1.150 1.120 1.135 5,400 -0.00(-0.44%)
Feb 13, 2024 1.140 1.140 1.140 1.140 5,800 +0.02(+1.79%)
Feb 12, 2024 1.120 1.120 1.120 1.120 6,563 +0.03(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.