Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PVH Corp (NY: PVH )

112.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 126.26 126.52 126.52 126.52 602,139 +0.80(+0.64%)
Dec 30, 2014 126.71 127.02 125.32 125.72 621,160 -0.77(-0.61%)
Dec 29, 2014 124.21 127.00 123.95 126.49 704,082 +2.03(+1.63%)
Dec 26, 2014 124.36 125.30 124.05 124.46 249,618 +0.63(+0.51%)
Dec 24, 2014 124.81 123.83 123.83 123.83 235,527 -0.93(-0.74%)
Dec 23, 2014 123.16 125.53 122.91 124.76 763,560 +2.37(+1.94%)
Dec 22, 2014 121.68 122.57 121.11 122.39 445,016 +1.06(+0.87%)
Dec 19, 2014 123.98 123.98 120.54 121.33 873,827 -1.95(-1.58%)
Dec 18, 2014 123.25 123.33 121.56 123.28 952,138 +1.05(+0.86%)
Dec 17, 2014 120.92 122.37 119.15 122.23 869,517 +2.10(+1.75%)
Dec 16, 2014 124.32 124.32 120.05 120.13 1,187,530 -4.65(-3.73%)
Dec 15, 2014 125.70 126.28 124.47 124.78 1,166,192 -0.62(-0.50%)
Dec 12, 2014 123.49 126.09 123.10 125.40 1,530,690 +1.45(+1.17%)
Dec 11, 2014 122.26 124.48 122.10 123.95 1,318,657 +2.84(+2.35%)
Dec 10, 2014 120.83 121.84 120.09 121.10 1,235,962 +0.28(+0.23%)
Dec 09, 2014 118.16 121.75 117.62 120.83 1,337,151 +0.90(+0.75%)
Dec 08, 2014 120.81 122.39 119.69 119.93 1,056,417 -1.26(-1.04%)
Dec 05, 2014 120.94 122.01 119.94 121.19 1,458,320 +0.09(+0.07%)
Dec 04, 2014 119.89 123.87 119.06 121.10 2,015,814 -1.70(-1.38%)
Dec 03, 2014 120.33 122.80 120.02 122.80 1,648,749 +2.55(+2.12%)
Dec 02, 2014 120.14 121.07 119.92 120.25 930,236 -0.27(-0.22%)
Dec 01, 2014 124.62 124.70 120.34 120.52 1,126,285 -4.98(-3.97%)
Nov 28, 2014 123.38 125.79 123.16 125.51 670,341 +2.62(+2.13%)
Nov 26, 2014 123.39 122.89 122.89 122.89 614,296 -0.65(-0.53%)
Nov 25, 2014 122.57 124.02 121.10 123.54 1,274,989 +1.36(+1.11%)
Nov 24, 2014 121.52 122.76 121.18 122.18 870,299 +1.30(+1.08%)
Nov 21, 2014 122.32 122.99 120.24 120.88 1,039,261 -0.54(-0.45%)
Nov 20, 2014 121.25 123.06 120.33 121.42 1,096,697 -0.07(-0.06%)
Nov 19, 2014 120.29 122.22 120.09 121.49 741,279 +1.26(+1.05%)
Nov 18, 2014 120.01 120.78 118.81 120.22 739,977 +0.67(+0.56%)
Nov 17, 2014 117.77 120.28 117.18 119.56 920,943 +2.07(+1.76%)
Nov 14, 2014 117.61 118.45 117.11 117.48 844,641 +0.25(+0.21%)
Nov 13, 2014 116.35 117.38 115.74 117.24 637,871 -0.28(-0.23%)
Nov 12, 2014 115.34 118.21 115.09 117.51 1,144,223 +2.27(+1.97%)
Nov 11, 2014 114.81 115.39 114.14 115.24 679,994 +0.69(+0.60%)
Nov 10, 2014 116.13 116.45 114.27 114.55 862,865 -2.08(-1.79%)
Nov 07, 2014 115.69 116.86 114.97 116.64 681,974 +0.77(+0.66%)
Nov 06, 2014 112.11 116.09 111.67 115.86 716,563 +4.01(+3.58%)
Nov 05, 2014 111.53 112.49 110.62 111.86 584,610 +0.71(+0.64%)
Nov 04, 2014 112.69 112.83 111.06 111.15 620,706 -2.21(-1.95%)
Nov 03, 2014 113.23 114.32 112.64 113.36 775,107 +0.51(+0.45%)
Oct 31, 2014 114.54 114.56 112.08 112.84 698,156 -0.39(-0.35%)
Oct 30, 2014 112.34 114.13 112.16 113.24 638,522 +0.52(+0.46%)
Oct 29, 2014 113.38 115.17 112.11 112.72 854,243 -1.14(-1.01%)
Oct 28, 2014 114.00 114.21 112.65 113.86 590,304 -0.66(-0.58%)
Oct 27, 2014 115.23 115.46 115.46 114.52 482,739 -0.94(-0.81%)
Oct 24, 2014 112.50 116.16 111.95 115.46 1,674,219 +2.97(+2.64%)
Oct 23, 2014 114.23 114.41 112.22 112.49 821,123 -0.50(-0.45%)
Oct 22, 2014 113.93 115.40 112.95 112.99 645,151 -1.06(-0.93%)
Oct 21, 2014 110.71 114.44 110.69 114.05 839,075 +3.89(+3.53%)
Oct 20, 2014 108.74 110.33 108.33 110.16 843,982 +0.87(+0.79%)
Oct 17, 2014 110.96 111.00 108.87 109.29 1,165,345 -1.22(-1.11%)
Oct 16, 2014 109.51 112.37 108.57 110.52 1,252,982 -0.82(-0.74%)
Oct 15, 2014 109.62 111.62 108.00 111.33 1,160,446 +0.32(+0.29%)
Oct 14, 2014 112.50 113.40 110.73 111.01 921,865 -1.21(-1.08%)
Oct 13, 2014 113.97 114.52 112.05 112.22 1,046,225 -2.08(-1.82%)
Oct 10, 2014 113.94 114.57 111.77 114.31 1,206,083 +0.36(+0.32%)
Oct 09, 2014 118.59 119.25 113.82 113.94 1,110,090 -4.58(-3.86%)
Oct 08, 2014 118.81 119.86 116.89 118.52 1,499,281 -0.07(-0.06%)
Oct 07, 2014 118.21 119.28 117.39 118.59 895,603 +0.05(+0.04%)
Oct 06, 2014 120.03 120.53 118.46 118.54 494,949 -1.36(-1.14%)
Oct 03, 2014 120.95 121.93 119.73 119.90 791,305 -0.42(-0.35%)
Oct 02, 2014 118.62 120.58 117.83 120.33 583,091 +1.67(+1.40%)
Oct 01, 2014 119.62 119.95 117.86 118.66 633,531 -0.90(-0.75%)
Sep 30, 2014 120.64 121.17 118.77 119.56 690,358 -1.12(-0.92%)
Sep 29, 2014 120.27 121.54 120.18 120.67 530,142 -0.69(-0.57%)
Sep 26, 2014 121.57 122.32 120.62 121.36 509,738 +0.62(+0.52%)
Sep 25, 2014 121.55 122.07 120.32 120.74 716,028 -1.33(-1.09%)
Sep 24, 2014 121.16 122.13 120.21 122.07 719,669 +0.88(+0.72%)
Sep 23, 2014 122.11 123.05 121.14 121.19 433,136 -1.09(-0.90%)
Sep 22, 2014 123.52 123.83 121.25 122.29 575,853 -2.03(-1.64%)
Sep 19, 2014 126.21 126.31 123.96 124.32 576,517 -1.16(-0.93%)
Sep 18, 2014 125.43 125.69 124.56 125.49 518,612 +0.34(+0.27%)
Sep 17, 2014 125.33 126.09 124.49 125.15 490,957 +0.38(+0.31%)
Sep 16, 2014 123.86 125.20 122.59 124.77 537,731 +0.44(+0.36%)
Sep 15, 2014 124.78 125.33 123.45 124.32 611,771 -0.78(-0.62%)
Sep 12, 2014 124.64 125.33 123.73 125.10 895,656 +0.91(+0.73%)
Sep 11, 2014 124.72 125.32 123.79 124.19 547,794 -0.69(-0.55%)
Sep 10, 2014 124.51 125.18 123.46 124.89 910,640 -0.31(-0.25%)
Sep 09, 2014 125.98 126.26 124.20 125.20 992,805 -0.89(-0.71%)
Sep 08, 2014 126.32 127.13 125.37 126.09 785,777 -0.29(-0.23%)
Sep 05, 2014 125.18 127.67 124.56 126.38 1,760,102 -0.32(-0.25%)
Sep 04, 2014 124.88 128.29 124.83 126.69 4,104,002 +11.10(+9.60%)
Sep 03, 2014 115.39 115.76 114.51 115.59 1,456,519 +0.79(+0.69%)
Sep 02, 2014 115.43 116.00 113.56 114.80 969,960 -0.40(-0.35%)
Aug 29, 2014 116.20 115.20 115.20 115.20 422,054 -0.71(-0.61%)
Aug 28, 2014 115.95 115.97 114.90 115.91 771,016 -0.79(-0.68%)
Aug 27, 2014 116.41 116.73 115.37 116.70 927,827 -0.16(-0.14%)
Aug 26, 2014 116.25 117.72 116.00 116.86 1,251,324 +0.43(+0.37%)
Aug 25, 2014 116.41 116.77 115.50 116.43 766,790 +0.43(+0.37%)
Aug 22, 2014 112.62 116.13 112.62 116.00 1,272,909 +3.49(+3.10%)
Aug 21, 2014 114.21 114.36 112.45 112.50 707,024 -1.71(-1.49%)
Aug 20, 2014 111.95 114.30 111.73 114.21 989,316 +2.09(+1.86%)
Aug 19, 2014 110.99 112.92 110.99 112.12 1,202,939 +1.09(+0.99%)
Aug 18, 2014 109.77 111.32 109.73 111.02 852,586 +2.01(+1.85%)
Aug 15, 2014 111.38 111.44 108.52 109.01 866,839 -2.13(-1.92%)
Aug 14, 2014 110.59 111.55 110.51 111.14 740,145 +0.46(+0.42%)
Aug 13, 2014 112.22 112.22 110.03 110.68 1,260,089 -2.05(-1.82%)
Aug 12, 2014 113.56 115.13 112.63 112.73 844,915 -0.87(-0.76%)
Aug 11, 2014 113.34 114.69 113.09 113.60 1,531,474 +0.71(+0.63%)
Aug 08, 2014 108.29 113.00 108.03 112.89 1,361,051 +4.82(+4.46%)
Aug 07, 2014 109.79 109.79 107.93 108.06 643,429 -0.92(-0.84%)
Aug 06, 2014 106.73 109.12 106.73 108.98 949,099 +1.17(+1.09%)
Aug 05, 2014 106.10 108.62 105.61 107.81 780,009 +1.39(+1.31%)
Aug 04, 2014 106.55 107.01 105.90 106.42 1,000,545 -0.12(-0.11%)
Aug 01, 2014 108.65 109.44 106.05 106.53 1,482,917 -2.16(-1.99%)
Jul 31, 2014 110.83 111.13 108.62 108.70 731,903 -2.97(-2.66%)
Jul 30, 2014 111.42 111.79 110.54 111.67 762,379 +0.88(+0.79%)
Jul 29, 2014 112.22 112.59 110.77 110.79 611,844 -1.51(-1.34%)
Jul 28, 2014 111.44 113.06 111.44 112.30 809,200 +0.47(+0.42%)
Jul 25, 2014 112.09 112.95 111.63 111.82 577,640 -0.71(-0.63%)
Jul 24, 2014 110.81 112.80 110.66 112.53 940,281 +2.22(+2.01%)
Jul 23, 2014 109.39 110.52 108.84 110.31 548,893 +1.01(+0.92%)
Jul 22, 2014 108.95 109.68 108.70 109.31 495,653 +0.62(+0.57%)
Jul 21, 2014 109.01 109.59 108.63 108.69 539,222 -0.67(-0.61%)
Jul 18, 2014 109.19 109.64 108.70 109.36 640,487 +0.38(+0.35%)
Jul 17, 2014 108.48 110.00 108.03 108.97 1,007,753 +0.14(+0.13%)
Jul 16, 2014 110.52 111.00 108.69 108.83 1,098,905 -1.38(-1.25%)
Jul 15, 2014 110.46 111.29 109.71 110.22 908,143 -0.93(-0.83%)
Jul 14, 2014 111.21 112.55 110.79 111.14 970,823 +0.48(+0.44%)
Jul 11, 2014 113.44 113.46 110.45 110.66 1,835,844 -2.69(-2.38%)
Jul 10, 2014 114.70 114.97 113.30 113.35 838,713 -2.18(-1.89%)
Jul 09, 2014 115.71 116.00 115.03 115.53 1,057,843 +0.41(+0.36%)
Jul 08, 2014 116.22 116.32 114.86 115.12 670,205 -1.28(-1.10%)
Jul 07, 2014 117.77 118.01 116.14 116.40 747,263 -1.59(-1.35%)
Jul 03, 2014 116.72 117.99 117.99 117.99 801,701 +1.70(+1.46%)
Jul 02, 2014 115.60 116.90 115.44 116.29 617,493 +0.17(+0.14%)
Jul 01, 2014 115.67 116.49 115.34 116.12 646,540 +1.09(+0.95%)
Jun 30, 2014 115.65 115.98 114.15 115.03 1,576,678 -0.89(-0.77%)
Jun 27, 2014 115.07 116.62 115.02 115.92 706,339 +0.94(+0.81%)
Jun 26, 2014 114.46 115.96 114.05 114.98 1,432,718 +0.33(+0.28%)
Jun 25, 2014 113.03 114.78 112.58 114.65 683,041 +2.15(+1.91%)
Jun 24, 2014 113.08 114.10 112.45 112.50 1,465,415 -0.65(-0.58%)
Jun 23, 2014 113.43 113.80 112.71 113.16 887,390 -0.48(-0.43%)
Jun 20, 2014 114.66 115.14 113.26 113.64 1,099,910 -0.97(-0.84%)
Jun 19, 2014 115.42 115.72 114.28 114.61 766,133 -0.85(-0.73%)
Jun 18, 2014 115.24 115.98 114.34 115.45 840,690 +0.39(+0.33%)
Jun 17, 2014 114.70 115.28 114.45 115.07 857,924 +0.04(+0.03%)
Jun 16, 2014 114.53 115.42 114.34 115.03 866,933 +0.10(+0.09%)
Jun 13, 2014 115.44 115.90 114.37 114.93 1,405,442 -0.61(-0.53%)
Jun 12, 2014 116.81 117.18 115.01 115.54 1,226,864 -1.41(-1.21%)
Jun 11, 2014 118.63 118.87 116.78 116.95 1,142,209 -1.50(-1.27%)
Jun 10, 2014 119.42 119.87 118.31 118.45 1,117,474 +0.38(+0.33%)
Jun 06, 2014 118.48 119.00 117.50 118.07 1,764,782 -0.40(-0.34%)
Jun 05, 2014 120.20 121.73 117.96 118.47 5,506,203 -10.45(-8.10%)
Jun 04, 2014 128.10 129.18 126.16 128.92 2,117,708 +0.34(+0.27%)
Jun 03, 2014 129.31 130.56 128.27 128.57 1,131,971 -1.00(-0.77%)
Jun 02, 2014 129.97 130.13 128.89 129.57 883,857 -0.29(-0.22%)
May 30, 2014 130.26 130.74 129.39 129.86 587,273 -0.39(-0.30%)
May 29, 2014 129.24 130.28 128.96 130.25 560,465 +1.06(+0.82%)
May 28, 2014 130.96 130.96 128.37 129.19 962,751 -1.87(-1.43%)
May 27, 2014 130.29 131.16 129.90 131.06 701,998 +1.35(+1.04%)
May 23, 2014 129.74 129.71 129.71 129.71 459,186 -0.09(-0.07%)
May 22, 2014 129.10 130.42 128.40 129.80 331,727 +0.14(+0.11%)
May 21, 2014 129.29 129.78 128.17 129.66 535,751 +0.94(+0.73%)
May 20, 2014 131.17 131.52 128.46 128.72 690,899 -3.11(-2.36%)
May 19, 2014 130.91 131.88 130.38 131.82 707,250 +0.60(+0.46%)
May 16, 2014 129.17 131.29 128.76 131.22 930,390 +2.42(+1.88%)
May 15, 2014 129.84 129.89 127.94 128.80 778,572 -1.27(-0.98%)
May 14, 2014 130.43 131.14 129.62 130.08 781,026 -0.74(-0.56%)
May 13, 2014 131.14 132.05 130.23 130.81 612,846 -0.24(-0.18%)
May 12, 2014 129.15 131.29 128.56 131.05 820,116 +2.59(+2.02%)
May 09, 2014 125.92 128.66 125.62 128.46 787,361 +0.73(+0.57%)
May 08, 2014 125.83 128.86 125.08 127.73 1,946,250 +2.10(+1.67%)
May 07, 2014 125.33 125.75 123.23 125.63 792,564 +0.71(+0.57%)
May 06, 2014 125.93 126.46 124.86 124.92 923,387 -1.48(-1.17%)
May 05, 2014 125.68 126.49 124.11 126.40 716,823 -0.06(-0.05%)
May 02, 2014 125.14 126.93 124.56 126.46 1,108,190 +1.60(+1.28%)
May 01, 2014 123.74 125.29 123.35 124.86 749,874 +1.02(+0.82%)
Apr 30, 2014 123.72 124.13 122.08 123.84 764,411 +0.14(+0.11%)
Apr 29, 2014 122.53 123.81 121.78 123.70 830,980 +1.15(+0.94%)
Apr 28, 2014 121.22 123.66 120.69 122.55 1,182,754 +1.99(+1.65%)
Apr 25, 2014 119.79 121.17 119.52 120.56 913,718 +1.27(+1.07%)
Apr 24, 2014 120.09 120.26 118.40 119.29 773,073 -0.10(-0.08%)
Apr 23, 2014 119.92 120.98 119.34 119.39 567,120 -0.42(-0.35%)
Apr 22, 2014 120.05 120.62 118.83 119.81 610,170 +0.09(+0.07%)
Apr 21, 2014 121.06 121.18 119.49 119.72 647,271 -1.18(-0.98%)
Apr 17, 2014 122.18 120.90 120.90 120.90 625,200 -1.44(-1.18%)
Apr 16, 2014 121.24 122.35 120.62 122.34 883,417 +2.07(+1.72%)
Apr 15, 2014 120.81 121.76 119.33 120.27 739,121 -0.38(-0.32%)
Apr 14, 2014 120.60 121.56 119.67 120.66 648,202 +0.62(+0.52%)
Apr 11, 2014 121.00 121.88 119.97 120.04 1,785,972 -1.95(-1.60%)
Apr 10, 2014 123.77 124.52 121.68 121.99 1,285,282 -1.47(-1.19%)
Apr 09, 2014 121.83 123.72 121.82 123.46 1,300,734 +1.67(+1.37%)
Apr 08, 2014 120.81 121.99 120.54 121.79 1,354,655 +0.91(+0.75%)
Apr 07, 2014 122.76 123.30 120.65 120.88 1,296,473 -2.37(-1.92%)
Apr 04, 2014 124.28 124.72 122.11 123.25 1,952,564 +0.43(+0.35%)
Apr 03, 2014 124.72 125.11 122.41 122.82 1,207,983 -1.18(-0.95%)
Apr 02, 2014 124.09 124.97 123.38 124.00 944,892 -0.19(-0.15%)
Apr 01, 2014 124.43 125.42 123.67 124.19 1,282,027 +1.13(+0.92%)
Mar 31, 2014 122.17 123.52 121.48 123.05 1,819,093 +0.95(+0.78%)
Mar 28, 2014 122.39 122.42 121.09 122.11 1,167,659 +0.72(+0.59%)
Mar 27, 2014 120.90 123.53 120.21 121.39 2,887,589 +1.63(+1.36%)
Mar 26, 2014 123.34 124.16 119.07 119.76 4,757,251 +4.12(+3.57%)
Mar 25, 2014 117.65 118.12 114.83 115.64 2,354,012 -2.01(-1.71%)
Mar 24, 2014 112.66 118.80 112.66 117.65 1,166,342 -0.58(-0.49%)
Mar 21, 2014 118.42 118.84 116.89 118.23 1,436,339 +0.75(+0.64%)
Mar 20, 2014 116.32 117.82 116.11 117.48 728,586 +0.66(+0.56%)
Mar 19, 2014 117.63 118.08 115.97 116.82 831,601 -0.60(-0.51%)
Mar 18, 2014 116.66 118.78 116.14 117.42 1,113,708 +2.69(+2.35%)
Mar 17, 2014 114.07 114.93 112.99 114.73 2,104,949 +1.27(+1.12%)
Mar 14, 2014 113.05 115.14 112.53 113.46 1,765,586 +0.00(+0.00%)
Mar 13, 2014 117.31 118.32 113.44 113.46 3,654,994 -6.90(-5.74%)
Mar 12, 2014 120.81 121.52 119.75 120.36 1,010,884 -0.69(-0.57%)
Mar 11, 2014 123.28 123.48 120.75 121.05 1,035,799 -1.94(-1.58%)
Mar 10, 2014 124.56 124.98 122.45 122.99 742,511 -1.57(-1.26%)
Mar 07, 2014 124.38 125.50 123.93 124.56 895,484 +0.44(+0.36%)
Mar 06, 2014 124.00 124.62 123.42 124.12 509,221 +0.18(+0.14%)
Mar 05, 2014 124.62 124.98 123.27 123.94 565,373 -0.66(-0.53%)
Mar 04, 2014 124.51 125.30 124.32 124.60 601,357 +1.32(+1.07%)
Mar 03, 2014 123.50 124.38 122.80 123.28 720,413 -1.41(-1.13%)
Feb 28, 2014 124.26 125.02 123.69 124.69 686,489 +0.22(+0.17%)
Feb 27, 2014 123.95 124.83 123.56 124.47 804,400 +0.45(+0.37%)
Feb 26, 2014 124.55 125.05 123.39 124.02 1,099,729 +0.23(+0.18%)
Feb 25, 2014 121.30 125.30 121.29 123.79 2,046,448 +2.31(+1.90%)
Feb 24, 2014 119.86 122.50 119.62 121.48 1,350,212 +1.95(+1.63%)
Feb 21, 2014 116.43 120.91 116.43 119.53 1,956,306 +3.11(+2.67%)
Feb 20, 2014 116.41 117.16 115.51 116.43 874,719 -0.11(-0.09%)
Feb 19, 2014 115.92 117.17 115.56 116.54 854,169 +0.61(+0.53%)
Feb 18, 2014 116.83 117.65 115.34 115.93 1,120,718 -0.66(-0.57%)
Feb 14, 2014 117.33 116.59 116.59 116.59 949,653 -1.19(-1.01%)
Feb 13, 2014 115.75 118.46 115.26 117.78 996,491 +1.89(+1.63%)
Feb 12, 2014 119.11 119.87 115.55 115.89 1,435,910 -2.74(-2.31%)
Feb 11, 2014 119.10 119.49 117.39 118.63 1,488,984 -0.45(-0.38%)
Feb 10, 2014 119.92 120.35 117.42 119.08 890,791 -1.06(-0.89%)
Feb 07, 2014 119.87 122.03 119.70 120.15 917,914 +1.14(+0.96%)
Feb 06, 2014 115.69 119.77 115.39 119.00 1,066,201 +3.50(+3.03%)
Feb 05, 2014 115.08 115.94 113.18 115.50 1,254,400 +0.42(+0.37%)
Feb 04, 2014 115.43 117.36 114.81 115.08 838,330 +0.13(+0.11%)
Feb 03, 2014 118.94 118.95 114.00 114.95 1,556,459 -4.22(-3.54%)
Jan 31, 2014 118.12 119.53 118.02 119.17 784,348 -0.57(-0.48%)
Jan 30, 2014 120.03 120.67 119.55 119.74 942,559 +0.94(+0.79%)
Jan 29, 2014 119.37 120.56 118.12 118.81 1,424,956 -1.70(-1.41%)
Jan 28, 2014 119.32 121.27 119.10 120.51 759,931 +1.05(+0.88%)
Jan 27, 2014 119.21 120.51 119.03 119.46 994,671 +0.34(+0.29%)
Jan 24, 2014 118.89 120.47 118.86 119.11 978,837 -0.57(-0.48%)
Jan 23, 2014 120.43 120.82 118.56 119.68 1,058,799 -1.50(-1.24%)
Jan 22, 2014 120.32 121.71 119.56 121.18 693,473 +0.70(+0.58%)
Jan 21, 2014 122.14 122.79 120.36 120.48 879,967 -1.58(-1.29%)
Jan 17, 2014 123.80 122.06 122.06 122.06 795,485 -1.32(-1.07%)
Jan 16, 2014 124.41 124.52 122.30 123.38 1,073,657 -1.72(-1.37%)
Jan 15, 2014 124.72 125.35 123.51 125.10 1,280,667 +0.38(+0.30%)
Jan 14, 2014 127.79 128.39 124.38 124.72 1,739,253 -3.01(-2.35%)
Jan 13, 2014 130.14 130.83 127.59 127.73 1,115,890 -2.54(-1.95%)
Jan 10, 2014 131.13 131.59 129.14 130.27 1,053,815 -0.88(-0.67%)
Jan 09, 2014 131.18 131.72 129.82 131.15 896,422 +0.71(+0.54%)
Jan 08, 2014 133.39 133.66 129.92 130.44 970,708 -2.73(-2.05%)
Jan 07, 2014 134.21 134.53 132.47 133.17 383,821 -0.28(-0.21%)
Jan 06, 2014 135.66 136.05 133.27 133.45 842,615 -2.24(-1.65%)
Jan 03, 2014 134.67 136.99 134.53 135.69 624,932 +1.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.