Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 02, 2022 73.05 74.27 72.06 72.93 1,397,893 -0.59(-0.80%)
Dec 01, 2022 74.33 76.39 71.52 73.52 2,438,753 +6.34(+9.44%)
Nov 30, 2022 64.98 67.50 64.23 67.18 2,035,880 +2.30(+3.55%)
Nov 29, 2022 62.82 65.02 62.77 64.88 1,100,535 +2.53(+4.05%)
Nov 28, 2022 62.27 63.51 61.90 62.35 1,324,547 -0.89(-1.41%)
Nov 25, 2022 61.15 63.49 61.15 63.24 637,582 +1.55(+2.51%)
Nov 23, 2022 61.00 61.94 60.69 61.69 931,366 +0.35(+0.57%)
Nov 22, 2022 59.49 61.35 59.05 61.34 1,083,525 +2.63(+4.48%)
Nov 21, 2022 59.53 60.02 58.13 58.71 662,543 -1.60(-2.65%)
Nov 18, 2022 60.96 61.73 59.28 60.31 629,991 +0.62(+1.04%)
Nov 17, 2022 58.09 59.78 57.85 59.69 767,323 +0.26(+0.44%)
Nov 16, 2022 59.68 60.31 59.02 59.43 910,608 -2.28(-3.69%)
Nov 15, 2022 61.26 64.22 60.72 61.71 1,126,787 +2.52(+4.25%)
Nov 14, 2022 60.31 61.24 58.86 59.19 1,294,946 -2.49(-4.03%)
Nov 11, 2022 56.92 62.62 56.80 61.68 1,412,005 +5.47(+9.72%)
Nov 10, 2022 53.84 56.97 53.21 56.22 1,423,761 +6.01(+11.96%)
Nov 09, 2022 51.72 52.64 50.06 50.21 1,008,694 -2.37(-4.50%)
Nov 08, 2022 53.34 54.30 51.99 52.58 979,221 -0.17(-0.32%)
Nov 07, 2022 53.63 53.63 51.65 52.75 885,071 -0.14(-0.26%)
Nov 04, 2022 52.28 53.72 51.69 52.89 858,504 +2.04(+4.01%)
Nov 03, 2022 49.45 51.28 48.38 50.85 700,293 +1.18(+2.37%)
Nov 02, 2022 51.87 52.27 49.64 49.67 755,906 -2.61(-4.99%)
Nov 01, 2022 52.92 53.61 50.99 52.28 793,067 +0.99(+1.93%)
Oct 31, 2022 51.58 51.86 50.88 51.29 818,701 -1.01(-1.93%)
Oct 28, 2022 51.52 52.64 50.94 52.30 773,853 +0.83(+1.61%)
Oct 27, 2022 52.60 53.20 51.17 51.47 939,561 -0.85(-1.62%)
Oct 26, 2022 51.50 53.95 50.92 52.32 983,940 +0.35(+0.67%)
Oct 25, 2022 49.07 52.23 49.07 51.97 1,122,938 +2.95(+6.01%)
Oct 24, 2022 49.07 49.35 48.05 49.02 1,039,467 +0.01(+0.02%)
Oct 21, 2022 47.15 49.08 46.73 49.01 970,680 +1.89(+4.01%)
Oct 20, 2022 48.36 49.81 46.91 47.12 1,260,458 -1.06(-2.20%)
Oct 19, 2022 49.20 49.96 47.55 48.18 948,184 -1.84(-3.68%)
Oct 18, 2022 51.17 51.84 49.62 50.02 894,419 +0.41(+0.83%)
Oct 17, 2022 50.39 50.74 49.16 49.61 749,098 +0.83(+1.70%)
Oct 14, 2022 49.88 50.15 48.36 48.78 1,094,772 -0.39(-0.79%)
Oct 13, 2022 47.59 49.91 46.45 49.17 871,349 +0.43(+0.88%)
Oct 12, 2022 48.20 49.57 47.47 48.74 1,340,007 +0.60(+1.25%)
Oct 11, 2022 46.91 49.20 46.63 48.14 1,710,957 +1.37(+2.93%)
Oct 10, 2022 47.85 48.10 46.04 46.77 1,001,412 -0.83(-1.74%)
Oct 07, 2022 48.08 48.72 47.20 47.60 1,071,769 -1.99(-4.01%)
Oct 06, 2022 50.01 51.06 49.08 49.59 1,047,807 -0.96(-1.90%)
Oct 05, 2022 48.64 50.84 48.44 50.55 1,119,489 +0.83(+1.67%)
Oct 04, 2022 48.74 49.79 48.54 49.72 1,254,730 +2.96(+6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.