Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.811 +0.021 (+0.31%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.273 2.292 2.273 2.284 708,973 +0.04(+1.57%)
Oct 30, 2014 2.241 2.261 2.237 2.249 1,166,271 +0.00(+0.17%)
Oct 29, 2014 2.253 2.261 2.233 2.245 1,948,123 +0.00(+0.17%)
Oct 28, 2014 2.218 2.241 2.218 2.241 1,013,174 +0.03(+1.40%)
Oct 27, 2014 2.218 2.214 2.203 2.210 946,827 -0.00(-0.17%)
Oct 24, 2014 2.214 2.222 2.206 2.214 661,965 +0.01(+0.35%)
Oct 23, 2014 2.210 2.222 2.206 2.206 1,131,667 +0.02(+0.88%)
Oct 22, 2014 2.218 2.185 2.187 786,613 -0.02(-1.05%)
Oct 21, 2014 2.160 2.210 2.156 2.210 1,395,759 +0.07(+3.06%)
Oct 20, 2014 2.118 2.156 2.118 2.145 1,423,894 +0.02(+0.72%)
Oct 17, 2014 2.122 2.133 2.118 2.129 1,086,256 +0.04(+2.03%)
Oct 16, 2014 2.056 2.106 2.048 2.087 1,880,416 +0.01(+0.37%)
Oct 15, 2014 2.052 2.087 2.014 2.079 2,358,169 +0.00(+0.00%)
Oct 14, 2014 2.095 2.110 2.071 2.079 2,387,663 -0.01(-0.37%)
Oct 13, 2014 2.129 2.137 2.087 2.087 1,380,878 -0.04(-1.99%)
Oct 10, 2014 2.168 2.176 2.125 2.129 1,388,637 -0.05(-2.30%)
Oct 09, 2014 2.230 2.233 2.179 2.179 863,433 -0.06(-2.59%)
Oct 08, 2014 2.203 2.237 2.183 2.237 1,134,200 +0.04(+1.93%)
Oct 07, 2014 2.218 2.226 2.195 2.195 1,178,950 -0.03(-1.39%)
Oct 06, 2014 2.241 2.253 2.226 2.226 950,174 -0.01(-0.52%)
Oct 03, 2014 2.222 2.241 2.214 2.237 956,613 +0.03(+1.40%)
Oct 02, 2014 2.214 2.222 2.183 2.206 1,164,538 -0.02(-0.69%)
Oct 01, 2014 2.249 2.249 2.210 2.222 928,813 -0.03(-1.20%)
Sep 30, 2014 2.257 2.260 2.245 2.249 603,437 -0.01(-0.34%)
Sep 29, 2014 2.253 2.264 2.245 2.257 685,997 -0.01(-0.51%)
Sep 26, 2014 2.253 2.272 2.249 2.268 897,004 +0.02(+0.68%)
Sep 25, 2014 2.284 2.284 2.245 2.253 581,607 -0.03(-1.52%)
Sep 24, 2014 2.268 2.287 2.257 2.287 754,861 +0.02(+0.68%)
Sep 23, 2014 2.276 2.287 2.264 2.272 753,199 -0.01(-0.34%)
Sep 22, 2014 2.303 2.303 2.280 2.280 727,542 -0.03(-1.34%)
Sep 19, 2014 2.322 2.330 2.307 2.311 648,685 -0.01(-0.33%)
Sep 18, 2014 2.307 2.318 2.303 2.318 1,115,454 +0.02(+0.84%)
Sep 17, 2014 2.311 2.314 2.291 2.299 1,150,830 -0.01(-0.50%)
Sep 16, 2014 2.284 2.311 2.280 2.311 677,673 +0.02(+0.84%)
Sep 15, 2014 2.295 2.295 2.287 2.291 853,413 -0.01(-0.34%)
Sep 12, 2014 2.303 2.307 2.291 2.299 813,986 -0.01(-0.33%)
Sep 11, 2014 2.291 2.307 2.287 2.307 621,586 +0.00(+0.17%)
Sep 10, 2014 2.299 2.307 2.295 2.303 946,236 +0.00(+0.00%)
Sep 09, 2014 2.311 2.314 2.299 2.303 577,985 -0.01(-0.33%)
Sep 08, 2014 2.311 2.318 2.307 2.311 621,786 -0.01(-0.33%)
Sep 05, 2014 2.314 2.318 2.312 2.318 595,813 +0.00(+0.17%)
Sep 04, 2014 2.311 2.330 2.311 2.314 1,409,535 +0.00(+0.00%)
Sep 03, 2014 2.318 2.320 2.307 2.314 1,573,905 +0.01(+0.33%)
Sep 02, 2014 2.314 2.318 2.307 2.307 752,847 -0.00(-0.17%)
Aug 29, 2014 2.311 2.311 2.311 0 -0.01(-0.33%)
Aug 28, 2014 2.314 2.322 2.307 2.318 1,121,023 -0.00(-0.17%)
Aug 27, 2014 2.314 2.318 2.311 2.322 990,086 +0.01(+0.33%)
Aug 26, 2014 2.311 2.311 2.303 2.314 714,023 +0.01(+0.33%)
Aug 25, 2014 2.311 2.311 2.304 2.307 957,269 +0.01(+0.34%)
Aug 22, 2014 2.307 2.307 2.292 2.299 678,051 -0.00(-0.17%)
Aug 21, 2014 2.303 2.303 2.299 2.303 782,006 +0.01(+0.34%)
Aug 20, 2014 2.284 2.295 2.284 2.295 1,048,120 +0.01(+0.51%)
Aug 19, 2014 2.272 2.284 2.272 2.284 502,974 +0.02(+0.85%)
Aug 18, 2014 2.260 2.272 2.257 2.264 726,394 +0.02(+0.86%)
Aug 15, 2014 2.245 2.257 2.230 2.245 1,067,280 +0.00(+0.17%)
Aug 14, 2014 2.237 2.245 2.233 2.241 556,486 +0.01(+0.52%)
Aug 13, 2014 2.230 2.237 2.222 2.230 2,233,359 +0.01(+0.35%)
Aug 12, 2014 2.233 2.245 2.222 2.222 1,238,064 -0.02(-0.69%)
Aug 11, 2014 2.226 2.249 2.226 2.237 714,912 +0.02(+0.69%)
Aug 08, 2014 2.206 2.222 2.206 2.222 1,052,394 +0.02(+0.88%)
Aug 07, 2014 2.218 2.226 2.199 2.203 872,649 -0.01(-0.52%)
Aug 06, 2014 2.195 2.222 2.195 2.214 677,792 +0.01(+0.35%)
Aug 05, 2014 2.218 2.230 2.195 2.206 869,867 -0.02(-0.69%)
Aug 04, 2014 2.222 2.226 2.206 2.222 1,110,855 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.