Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 -0.060 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.799	3.811	3.787	3.787	186,194	-0.02(-0.46%)
Jan 30, 2014	3.799	3.811	3.753	3.805	352,548	+0.01(+0.15%)
Jan 29, 2014	3.764	3.799	3.764	3.799	105,205	+0.02(+0.46%)
Jan 28, 2014	3.741	3.789	3.741	3.782	240,106	+0.03(+0.77%)
Jan 27, 2014	3.776	3.782	3.735	3.753	205,194	-0.03(-0.77%)
Jan 24, 2014	3.787	3.793	3.758	3.782	186,505	+0.00(+0.00%)
Jan 23, 2014	3.723	3.787	3.723	3.782	213,153	+0.05(+1.25%)
Jan 22, 2014	3.706	3.741	3.706	3.735	126,191	+0.02(+0.63%)
Jan 21, 2014	3.712	3.729	3.700	3.712	221,437	+0.01(+0.16%)
Jan 17, 2014	3.706	3.706	3.706	3.706	174,635	+0.01(+0.16%)
Jan 16, 2014	3.712	3.723	3.694	3.700	172,662	-0.02(-0.47%)
Jan 15, 2014	3.729	3.729	3.712	3.718	99,940	+0.00(+0.00%)
Jan 14, 2014	3.689	3.718	3.683	3.718	109,985	+0.01(+0.31%)
Jan 13, 2014	3.712	3.741	3.689	3.706	253,255	-0.01(-0.39%)
Jan 10, 2014	3.680	3.732	3.680	3.721	290,456	+0.03(+0.94%)
Jan 09, 2014	3.692	3.709	3.663	3.686	211,089	-0.02(-0.47%)
Jan 08, 2014	3.703	3.709	3.674	3.703	259,629	+0.00(+0.00%)
Jan 07, 2014	3.692	3.721	3.692	3.703	233,029	+0.02(+0.47%)
Jan 06, 2014	3.634	3.697	3.634	3.686	202,035	+0.05(+1.43%)
Jan 03, 2014	3.611	3.651	3.611	3.634	221,700	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices