Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.781 3.793 3.770 3.770 187,066 -0.02(-0.46%)
Jan 30, 2014 3.781 3.793 3.735 3.787 354,200 +0.01(+0.15%)
Jan 29, 2014 3.747 3.781 3.747 3.781 105,698 +0.02(+0.46%)
Jan 28, 2014 3.723 3.771 3.723 3.764 241,231 +0.03(+0.78%)
Jan 27, 2014 3.758 3.764 3.718 3.735 206,156 -0.03(-0.77%)
Jan 24, 2014 3.770 3.776 3.741 3.764 187,379 +0.00(+0.00%)
Jan 23, 2014 3.706 3.770 3.706 3.764 214,151 +0.05(+1.25%)
Jan 22, 2014 3.689 3.723 3.689 3.718 126,782 +0.02(+0.63%)
Jan 21, 2014 3.694 3.712 3.683 3.694 222,475 +0.01(+0.16%)
Jan 17, 2014 3.689 3.689 3.689 3.689 175,453 +0.01(+0.16%)
Jan 16, 2014 3.694 3.706 3.677 3.683 173,471 -0.02(-0.47%)
Jan 15, 2014 3.712 3.712 3.694 3.700 100,409 +0.00(+0.00%)
Jan 14, 2014 3.671 3.700 3.666 3.700 110,501 +0.01(+0.31%)
Jan 13, 2014 3.694 3.723 3.671 3.689 254,442 -0.01(-0.39%)
Jan 10, 2014 3.663 3.715 3.663 3.703 291,817 +0.03(+0.94%)
Jan 09, 2014 3.674 3.692 3.646 3.669 212,078 -0.02(-0.47%)
Jan 08, 2014 3.686 3.692 3.657 3.686 260,845 +0.00(+0.00%)
Jan 07, 2014 3.674 3.703 3.674 3.686 234,121 +0.02(+0.47%)
Jan 06, 2014 3.617 3.680 3.617 3.669 202,981 +0.05(+1.43%)
Jan 03, 2014 3.594 3.634 3.594 3.617 222,739 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.