Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

9.000 +0.030 (+0.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 8.217 8.217 8.086 8.174 76,444 -0.04(-0.47%)
Jun 27, 2013 8.086 8.250 8.086 8.212 125,103 +0.11(+1.42%)
Jun 26, 2013 7.863 8.097 7.852 8.097 115,177 +0.27(+3.41%)
Jun 25, 2013 7.792 7.841 7.644 7.830 162,843 +0.07(+0.84%)
Jun 24, 2013 7.775 7.824 7.688 7.764 251,834 -0.11(-1.45%)
Jun 21, 2013 7.808 7.917 7.803 7.879 198,047 +0.07(+0.91%)
Jun 20, 2013 7.944 7.961 7.775 7.808 206,969 -0.22(-2.72%)
Jun 19, 2013 8.065 8.119 8.004 8.026 172,151 -0.05(-0.61%)
Jun 18, 2013 8.086 8.086 7.912 8.075 321,963 -0.05(-0.60%)
Jun 17, 2013 8.097 8.179 8.054 8.125 85,996 +0.01(+0.13%)
Jun 14, 2013 7.988 8.119 7.988 8.114 119,817 +0.11(+1.43%)
Jun 13, 2013 7.863 8.004 7.677 7.999 441,717 +0.10(+1.28%)
Jun 12, 2013 8.055 8.055 7.866 7.898 247,775 -0.14(-1.76%)
Jun 11, 2013 8.207 8.207 7.947 8.040 389,506 -0.16(-1.91%)
Jun 10, 2013 8.299 8.326 8.196 8.196 110,889 -0.14(-1.69%)
Jun 07, 2013 8.386 8.386 8.305 8.337 125,461 -0.05(-0.65%)
Jun 06, 2013 8.283 8.418 8.283 8.391 92,499 +0.11(+1.28%)
Jun 05, 2013 8.229 8.310 8.218 8.286 148,681 +0.05(+0.63%)
Jun 04, 2013 8.147 8.278 8.142 8.234 166,728 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.