Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.890 +0.040 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 8.101 8.101 7.983 8.028 82,795 -0.04(-0.56%)
Oct 30, 2013 8.146 8.146 8.056 8.073 50,692 -0.04(-0.55%)
Oct 29, 2013 8.118 8.146 8.095 8.118 84,877 +0.01(+0.07%)
Oct 28, 2013 8.062 8.123 7.989 8.112 83,651 +0.06(+0.77%)
Oct 25, 2013 7.989 8.067 7.972 8.050 67,899 +0.06(+0.70%)
Oct 24, 2013 7.938 7.999 7.933 7.994 56,345 +0.04(+0.49%)
Oct 23, 2013 7.865 7.961 7.854 7.955 163,896 +0.07(+0.92%)
Oct 22, 2013 7.865 7.916 7.865 7.882 60,662 +0.02(+0.29%)
Oct 21, 2013 7.905 7.916 7.854 7.860 76,204 -0.02(-0.21%)
Oct 18, 2013 7.927 7.949 7.832 7.877 216,881 -0.06(-0.78%)
Oct 17, 2013 7.759 7.944 7.759 7.938 162,799 +0.19(+2.46%)
Oct 16, 2013 7.742 7.792 7.731 7.748 68,247 -0.04(-0.50%)
Oct 15, 2013 7.764 7.809 7.714 7.787 97,088 -0.02(-0.25%)
Oct 14, 2013 7.801 7.851 7.790 7.806 80,454 +0.00(+0.00%)
Oct 11, 2013 7.768 7.829 7.768 7.806 79,750 +0.02(+0.21%)
Oct 10, 2013 7.745 7.818 7.740 7.790 108,106 +0.08(+1.08%)
Oct 09, 2013 7.717 7.734 7.684 7.706 134,172 -0.04(-0.57%)
Oct 08, 2013 7.768 7.782 7.684 7.751 96,264 -0.04(-0.50%)
Oct 07, 2013 7.851 7.873 7.784 7.790 107,413 -0.04(-0.50%)
Oct 04, 2013 7.840 7.884 7.823 7.829 80,819 +0.02(+0.21%)
Oct 03, 2013 7.873 7.874 7.812 7.812 107,927 -0.06(-0.78%)
Oct 02, 2013 7.851 7.884 7.834 7.873 41,624 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.