Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.690 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.213 4.218 4.191 4.218 141,494 +0.01(+0.13%)
Jan 30, 2013 4.196 4.224 4.180 4.213 100,997 +0.03(+0.79%)
Jan 29, 2013 4.224 4.246 4.180 4.180 195,974 -0.03(-0.66%)
Jan 28, 2013 4.268 4.268 4.196 4.207 183,203 -0.05(-1.17%)
Jan 25, 2013 4.252 4.257 4.235 4.257 200,934 +0.02(+0.52%)
Jan 24, 2013 4.235 4.235 4.191 4.235 123,721 +0.02(+0.39%)
Jan 23, 2013 4.180 4.218 4.180 4.218 131,664 +0.02(+0.53%)
Jan 22, 2013 4.246 4.252 4.152 4.196 342,808 -0.02(-0.52%)
Jan 18, 2013 4.207 4.251 4.207 4.218 96,187 -0.01(-0.26%)
Jan 17, 2013 4.224 4.241 4.213 4.229 82,054 +0.02(+0.53%)
Jan 16, 2013 4.207 4.235 4.113 4.207 207,475 +0.00(+0.00%)
Jan 15, 2013 4.229 4.246 4.163 4.207 189,607 -0.03(-0.65%)
Jan 14, 2013 4.257 4.263 4.213 4.235 138,736 -0.02(-0.52%)
Jan 11, 2013 4.257 4.257 4.235 4.257 200,268 +0.02(+0.52%)
Jan 10, 2013 4.252 4.257 4.224 4.235 148,768 -0.02(-0.39%)
Jan 09, 2013 4.257 4.263 4.235 4.252 223,388 +0.01(+0.13%)
Jan 08, 2013 4.241 4.246 4.207 4.246 144,299 +0.02(+0.39%)
Jan 07, 2013 4.207 4.229 4.207 4.229 97,231 +0.01(+0.13%)
Jan 04, 2013 4.196 4.224 4.191 4.224 116,391 +0.05(+1.19%)
Jan 03, 2013 4.174 4.213 4.124 4.174 186,353 +0.00(+0.00%)
Jan 02, 2013 4.135 4.174 4.052 4.174 332,429 +0.12(+3.01%)
Dec 31, 2012 4.025 4.063 4.014 4.052 323,184 +0.06(+1.39%)
Dec 28, 2012 3.997 4.030 3.991 3.997 172,141 +0.00(+0.00%)
Dec 27, 2012 4.019 4.033 3.986 3.997 232,876 -0.03(-0.69%)
Dec 26, 2012 4.102 4.102 4.014 4.025 314,674 -0.08(-1.89%)
Dec 24, 2012 4.091 4.102 4.069 4.102 151,359 +0.03(+0.68%)
Dec 21, 2012 4.041 4.074 4.008 4.074 460,040 +0.02(+0.55%)
Dec 20, 2012 4.019 4.052 4.014 4.052 235,133 +0.04(+0.97%)
Dec 19, 2012 4.008 4.058 3.986 4.014 590,075 -0.01(-0.14%)
Dec 18, 2012 4.074 4.074 4.003 4.019 298,590 -0.03(-0.82%)
Dec 17, 2012 4.135 4.152 4.030 4.052 450,034 -0.09(-2.14%)
Dec 14, 2012 4.141 4.152 4.124 4.141 158,241 -0.01(-0.13%)
Dec 13, 2012 4.163 4.180 4.119 4.146 201,686 -0.03(-0.79%)
Dec 12, 2012 4.196 4.229 4.169 4.180 100,222 -0.05(-1.18%)
Dec 11, 2012 4.163 4.246 4.163 4.229 222,065 +0.05(+1.19%)
Dec 10, 2012 4.218 4.235 4.152 4.180 368,329 -0.04(-1.05%)
Dec 07, 2012 4.268 4.285 4.213 4.224 272,624 -0.06(-1.42%)
Dec 06, 2012 4.246 4.307 4.246 4.285 176,743 +0.01(+0.26%)
Dec 05, 2012 4.246 4.307 4.235 4.274 170,555 +0.01(+0.26%)
Dec 04, 2012 4.279 4.279 4.257 4.263 247,907 -0.08(-1.79%)
Nov 30, 2012 4.362 4.368 4.318 4.340 148,087 -0.01(-0.12%)
Nov 29, 2012 4.362 4.401 4.329 4.346 191,101 -0.03(-0.76%)
Nov 28, 2012 4.429 4.440 4.351 4.379 241,019 -0.03(-0.63%)
Nov 27, 2012 4.423 4.429 4.390 4.407 252,555 -0.02(-0.38%)
Nov 26, 2012 4.384 4.429 4.346 4.423 306,325 +0.02(+0.38%)
Nov 23, 2012 4.429 4.429 4.390 4.407 77,173 +0.01(+0.25%)
Nov 21, 2012 4.346 4.418 4.346 4.396 184,811 +0.02(+0.51%)
Nov 20, 2012 4.346 4.379 4.307 4.373 232,681 +0.05(+1.15%)
Nov 19, 2012 4.274 4.340 4.229 4.324 435,298 +0.06(+1.30%)
Nov 16, 2012 4.218 4.279 4.218 4.268 225,517 +0.06(+1.31%)
Nov 15, 2012 4.224 4.224 4.146 4.213 368,419 +0.01(+0.13%)
Nov 14, 2012 4.241 4.257 4.196 4.207 401,091 -0.03(-0.78%)
Nov 13, 2012 4.268 4.268 4.224 4.241 220,262 -0.03(-0.65%)
Nov 12, 2012 4.257 4.279 4.238 4.268 288,227 +0.01(+0.26%)
Nov 09, 2012 4.252 4.263 4.229 4.257 269,262 +0.02(+0.52%)
Nov 08, 2012 4.196 4.235 4.196 4.235 185,503 +0.03(+0.79%)
Nov 07, 2012 4.185 4.202 4.152 4.202 179,457 +0.03(+0.66%)
Nov 06, 2012 4.146 4.185 4.130 4.174 216,801 +0.01(+0.13%)
Nov 05, 2012 4.196 4.196 4.146 4.169 115,305 -0.03(-0.66%)
Nov 02, 2012 4.196 4.202 4.169 4.196 222,152 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.