Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.280 +0.010 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.522 3.522 3.493 3.493 109,408 -0.01(-0.33%)
Nov 27, 2013 3.522 3.522 3.493 3.504 164,651 -0.02(-0.49%)
Nov 26, 2013 3.522 3.527 3.504 3.522 415,596 +0.00(+0.00%)
Nov 25, 2013 3.499 3.533 3.499 3.522 368,422 +0.02(+0.49%)
Nov 22, 2013 3.533 3.533 3.493 3.504 304,886 -0.03(-0.81%)
Nov 21, 2013 3.499 3.533 3.487 3.533 194,009 +0.03(+0.82%)
Nov 20, 2013 3.487 3.510 3.482 3.504 224,681 -0.01(-0.16%)
Nov 19, 2013 3.470 3.522 3.459 3.510 304,215 +0.02(+0.66%)
Nov 18, 2013 3.476 3.487 3.470 3.487 213,004 +0.00(+0.00%)
Nov 15, 2013 3.482 3.487 3.453 3.487 218,695 +0.02(+0.66%)
Nov 14, 2013 3.464 3.487 3.453 3.464 332,807 -0.02(-0.49%)
Nov 12, 2013 3.493 3.493 3.470 3.482 267,706 -0.01(-0.33%)
Nov 11, 2013 3.482 3.493 3.470 3.493 143,909 +0.00(+0.00%)
Nov 08, 2013 3.510 3.522 3.464 3.493 317,116 -0.03(-0.97%)
Nov 07, 2013 3.522 3.533 3.493 3.527 214,544 +0.01(+0.16%)
Nov 06, 2013 3.539 3.539 3.493 3.522 424,743 +0.02(+0.57%)
Nov 05, 2013 3.490 3.502 3.485 3.502 237,868 +0.00(+0.00%)
Nov 04, 2013 3.507 3.521 3.490 3.502 175,745 -0.01(-0.16%)
Nov 01, 2013 3.559 3.559 3.490 3.507 245,382 -0.04(-1.12%)
Oct 31, 2013 3.570 3.570 3.524 3.547 111,246 -0.01(-0.32%)
Oct 30, 2013 3.547 3.570 3.536 3.559 212,665 -0.01(-0.32%)
Oct 29, 2013 3.587 3.587 3.559 3.570 171,600 -0.01(-0.32%)
Oct 28, 2013 3.587 3.593 3.553 3.581 279,369 +0.00(+0.00%)
Oct 25, 2013 3.576 3.581 3.553 3.581 143,900 +0.02(+0.48%)
Oct 24, 2013 3.576 3.576 3.530 3.564 189,360 -0.01(-0.16%)
Oct 23, 2013 3.541 3.570 3.541 3.570 116,313 +0.01(+0.32%)
Oct 22, 2013 3.547 3.564 3.536 3.559 220,421 +0.03(+0.97%)
Oct 21, 2013 3.547 3.547 3.507 3.524 128,643 -0.01(-0.16%)
Oct 18, 2013 3.541 3.553 3.507 3.530 281,226 +0.00(+0.00%)
Oct 17, 2013 3.462 3.530 3.450 3.530 164,950 +0.07(+2.14%)
Oct 16, 2013 3.450 3.456 3.433 3.456 155,529 +0.01(+0.33%)
Oct 15, 2013 3.450 3.467 3.433 3.445 235,185 -0.02(-0.49%)
Oct 14, 2013 3.462 3.473 3.433 3.462 177,974 -0.01(-0.33%)
Oct 11, 2013 3.485 3.485 3.450 3.473 232,259 +0.01(+0.16%)
Oct 10, 2013 3.507 3.507 3.462 3.467 108,338 -0.04(-1.14%)
Oct 09, 2013 3.507 3.507 3.485 3.507 89,592 +0.01(+0.41%)
Oct 08, 2013 3.493 3.493 3.470 3.493 106,806 +0.01(+0.16%)
Oct 07, 2013 3.544 3.555 3.482 3.487 246,646 -0.06(-1.75%)
Oct 04, 2013 3.533 3.550 3.521 3.550 69,877 +0.02(+0.48%)
Oct 03, 2013 3.578 3.578 3.521 3.533 145,239 -0.05(-1.42%)
Oct 02, 2013 3.561 3.584 3.521 3.584 109,680 +0.02(+0.48%)
Oct 01, 2013 3.584 3.584 3.550 3.567 124,369 +0.00(+0.00%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,021 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,562 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,387 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,878 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,815 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,224 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,859 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,479 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,806 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,638 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,149 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,622 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.419 3.431 143,520 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,090 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,879 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,383 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,947 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,924 +0.03(+0.82%)
Sep 03, 2013 3.445 3.451 3.439 3.445 235,892 -0.02(-0.49%)
Aug 30, 2013 3.467 3.467 3.428 3.462 273,352 +0.01(+0.33%)
Aug 29, 2013 3.411 3.451 3.406 3.451 316,328 +0.02(+0.66%)
Aug 28, 2013 3.473 3.479 3.422 3.428 334,729 -0.04(-1.14%)
Aug 27, 2013 3.456 3.473 3.445 3.467 284,649 +0.01(+0.16%)
Aug 26, 2013 3.462 3.490 3.462 3.462 319,033 -0.01(-0.16%)
Aug 23, 2013 3.462 3.484 3.451 3.467 190,789 -0.01(-0.32%)
Aug 22, 2013 3.389 3.479 3.389 3.479 388,211 +0.08(+2.32%)
Aug 21, 2013 3.411 3.417 3.372 3.400 301,016 +0.01(+0.17%)
Aug 20, 2013 3.338 3.400 3.332 3.394 423,427 +0.06(+1.69%)
Aug 19, 2013 3.400 3.412 3.327 3.338 939,000 -0.06(-1.82%)
Aug 16, 2013 3.400 3.445 3.377 3.400 430,306 -0.01(-0.33%)
Aug 15, 2013 3.456 3.456 3.394 3.411 389,021 -0.05(-1.46%)
Aug 14, 2013 3.473 3.473 3.439 3.462 191,820 +0.00(+0.00%)
Aug 13, 2013 3.467 3.496 3.456 3.462 339,163 -0.03(-0.97%)
Aug 12, 2013 3.456 3.512 3.456 3.496 339,335 +0.02(+0.65%)
Aug 09, 2013 3.484 3.484 3.439 3.473 286,491 +0.01(+0.16%)
Aug 08, 2013 3.451 3.467 3.422 3.467 244,844 +0.02(+0.49%)
Aug 07, 2013 3.467 3.467 3.428 3.451 163,170 +0.01(+0.16%)
Aug 06, 2013 3.434 3.462 3.422 3.445 315,846 -0.02(-0.49%)
Aug 05, 2013 3.496 3.496 3.451 3.462 199,830 -0.03(-0.97%)
Aug 02, 2013 3.467 3.512 3.467 3.496 140,649 +0.03(+0.98%)
Aug 01, 2013 3.512 3.541 3.462 3.462 262,442 -0.05(-1.44%)
Jul 31, 2013 3.558 3.558 3.496 3.512 256,711 -0.05(-1.42%)
Jul 30, 2013 3.563 3.563 3.518 3.563 75,298 +0.02(+0.48%)
Jul 29, 2013 3.552 3.563 3.524 3.546 187,073 +0.02(+0.48%)
Jul 26, 2013 3.501 3.569 3.501 3.529 191,338 +0.01(+0.32%)
Jul 25, 2013 3.546 3.546 3.496 3.518 315,891 -0.05(-1.26%)
Jul 24, 2013 3.580 3.591 3.546 3.563 354,287 -0.02(-0.47%)
Jul 23, 2013 3.563 3.614 3.521 3.580 362,940 +0.04(+1.11%)
Jul 22, 2013 3.546 3.603 3.513 3.541 374,255 -0.06(-1.72%)
Jul 19, 2013 3.619 3.636 3.541 3.603 351,377 +0.00(+0.00%)
Jul 18, 2013 3.608 3.631 3.580 3.603 204,282 +0.00(+0.00%)
Jul 17, 2013 3.569 3.608 3.563 3.603 200,294 +0.02(+0.63%)
Jul 16, 2013 3.586 3.603 3.541 3.580 270,262 +0.01(+0.32%)
Jul 15, 2013 3.631 3.631 3.552 3.569 180,104 -0.06(-1.71%)
Jul 12, 2013 3.625 3.642 3.580 3.631 295,114 +0.06(+1.57%)
Jul 11, 2013 3.580 3.636 3.552 3.574 475,183 +0.01(+0.32%)
Jul 10, 2013 3.574 3.603 3.552 3.563 244,146 -0.04(-1.09%)
Jul 09, 2013 3.586 3.603 3.569 3.603 245,729 +0.01(+0.31%)
Jul 08, 2013 3.608 3.645 3.586 3.591 230,601 -0.01(-0.16%)
Jul 05, 2013 3.648 3.648 3.574 3.597 182,733 -0.06(-1.69%)
Jul 03, 2013 3.676 3.681 3.648 3.659 171,848 -0.07(-1.96%)
Jul 02, 2013 3.749 3.749 3.704 3.732 117,570 -0.03(-0.90%)
Jul 01, 2013 3.738 3.771 3.709 3.766 241,870 +0.05(+1.36%)
Jun 28, 2013 3.783 3.783 3.670 3.715 325,091 +0.04(+1.07%)
Jun 26, 2013 3.648 3.698 3.619 3.676 283,489 +0.07(+2.03%)
Jun 25, 2013 3.552 3.603 3.507 3.603 318,280 +0.03(+0.95%)
Jun 24, 2013 3.597 3.603 3.512 3.569 573,030 -0.07(-1.86%)
Jun 21, 2013 3.636 3.687 3.597 3.636 291,023 -0.02(-0.46%)
Jun 20, 2013 3.670 3.676 3.603 3.653 482,221 -0.04(-1.07%)
Jun 19, 2013 3.749 3.749 3.693 3.693 192,614 -0.03(-0.76%)
Jun 18, 2013 3.760 3.760 3.704 3.721 333,986 -0.05(-1.34%)
Jun 17, 2013 3.788 3.800 3.738 3.771 322,158 +0.01(+0.30%)
Jun 14, 2013 3.721 3.777 3.698 3.760 146,202 +0.06(+1.52%)
Jun 13, 2013 3.676 3.709 3.653 3.704 419,309 +0.01(+0.15%)
Jun 12, 2013 3.755 3.755 3.687 3.698 433,644 -0.04(-1.05%)
Jun 11, 2013 3.771 3.771 3.715 3.738 469,981 -0.07(-1.78%)
Jun 10, 2013 3.839 3.839 3.788 3.805 234,602 -0.02(-0.59%)
Jun 07, 2013 3.895 3.895 3.822 3.828 337,831 -0.06(-1.45%)
Jun 06, 2013 3.895 3.895 3.822 3.884 255,473 +0.03(+0.65%)
Jun 05, 2013 3.811 3.878 3.788 3.859 324,274 +0.03(+0.81%)
Jun 04, 2013 3.811 3.828 3.777 3.828 368,112 +0.03(+0.74%)
Jun 03, 2013 3.850 3.872 3.761 3.800 454,088 -0.06(-1.60%)
May 31, 2013 3.929 3.935 3.839 3.861 657,399 -0.06(-1.44%)
May 30, 2013 3.906 3.935 3.901 3.918 226,499 +0.00(+0.00%)
May 29, 2013 3.957 3.957 3.895 3.918 457,874 -0.06(-1.56%)
May 28, 2013 3.997 3.997 3.952 3.980 179,638 -0.01(-0.14%)
May 24, 2013 3.997 3.997 3.980 3.985 184,517 -0.01(-0.14%)
May 23, 2013 3.985 3.991 3.974 3.991 133,166 +0.02(+0.57%)
May 22, 2013 3.985 4.002 3.968 3.968 134,578 -0.02(-0.42%)
May 21, 2013 3.997 4.002 3.985 3.985 153,251 -0.01(-0.28%)
May 20, 2013 3.980 4.002 3.974 3.997 114,321 +0.03(+0.71%)
May 17, 2013 3.991 3.991 3.968 3.968 57,682 -0.01(-0.28%)
May 16, 2013 3.997 4.002 3.968 3.980 186,266 -0.01(-0.14%)
May 15, 2013 4.002 4.002 3.968 3.985 213,344 +0.00(+0.00%)
May 13, 2013 4.030 4.030 3.974 3.985 241,346 -0.04(-0.98%)
May 10, 2013 4.058 4.058 4.013 4.025 200,306 -0.03(-0.69%)
May 09, 2013 4.064 4.064 4.030 4.053 137,771 -0.02(-0.55%)
May 08, 2013 4.053 4.092 4.002 4.075 454,987 +0.02(+0.56%)
May 07, 2013 4.047 4.053 4.025 4.053 77,218 +0.02(+0.56%)
May 06, 2013 4.042 4.047 4.008 4.030 220,690 -0.02(-0.42%)
May 03, 2013 4.075 4.053 4.019 4.047 243,559 -0.01(-0.14%)
May 02, 2013 4.081 4.081 4.042 4.053 203,492 -0.01(-0.28%)
May 01, 2013 4.064 4.071 4.042 4.064 138,387 +0.00(+0.00%)
Apr 30, 2013 4.064 4.070 4.042 4.064 249,486 +0.03(+0.70%)
Apr 29, 2013 4.036 4.053 4.030 4.036 180,248 +0.01(+0.14%)
Apr 26, 2013 4.047 4.047 4.025 4.030 158,915 +0.01(+0.13%)
Apr 25, 2013 4.058 4.064 4.019 4.025 172,768 -0.01(-0.27%)
Apr 24, 2013 4.036 4.075 4.036 4.036 236,038 +0.01(+0.28%)
Apr 23, 2013 4.047 4.064 4.025 4.025 175,303 -0.01(-0.14%)
Apr 22, 2013 4.042 4.042 4.021 4.030 130,279 +0.01(+0.14%)
Apr 19, 2013 4.030 4.042 4.008 4.025 167,695 -0.01(-0.28%)
Apr 18, 2013 4.042 4.042 4.008 4.036 413,756 +0.01(+0.28%)
Apr 17, 2013 4.019 4.037 4.002 4.025 389,705 -0.01(-0.28%)
Apr 16, 2013 4.047 4.065 4.025 4.036 534,762 -0.02(-0.42%)
Apr 15, 2013 4.120 4.123 4.053 4.053 302,329 -0.06(-1.37%)
Apr 12, 2013 4.132 4.137 4.092 4.109 137,753 +0.01(+0.27%)
Apr 11, 2013 4.115 4.137 4.087 4.098 100,705 -0.03(-0.68%)
Apr 10, 2013 4.143 4.160 4.104 4.126 138,357 -0.01(-0.14%)
Apr 09, 2013 4.149 4.149 4.109 4.132 125,504 -0.02(-0.41%)
Apr 08, 2013 4.182 4.182 4.137 4.149 74,043 -0.02(-0.41%)
Apr 05, 2013 4.137 4.188 4.137 4.165 94,214 +0.03(+0.68%)
Apr 04, 2013 4.137 4.143 4.109 4.137 112,928 +0.01(+0.14%)
Apr 03, 2013 4.126 4.132 4.104 4.132 105,625 +0.02(+0.41%)
Apr 02, 2013 4.149 4.153 4.109 4.115 105,692 -0.05(-1.08%)
Apr 01, 2013 4.137 4.160 4.120 4.160 157,023 +0.02(+0.54%)
Mar 28, 2013 4.115 4.143 4.093 4.137 173,921 +0.03(+0.82%)
Mar 27, 2013 4.075 4.104 4.057 4.104 88,316 +0.03(+0.69%)
Mar 26, 2013 4.070 4.081 4.053 4.075 118,938 -0.01(-0.14%)
Mar 25, 2013 4.087 4.087 4.042 4.081 168,995 -0.01(-0.14%)
Mar 22, 2013 4.075 4.087 4.047 4.087 129,744 +0.01(+0.28%)
Mar 21, 2013 4.064 4.082 4.036 4.075 189,159 +0.01(+0.28%)
Mar 20, 2013 4.030 4.081 4.013 4.064 236,416 +0.06(+1.40%)
Mar 19, 2013 4.025 4.047 4.008 4.008 214,717 -0.03(-0.83%)
Mar 18, 2013 3.895 4.047 3.895 4.042 347,591 +0.10(+2.57%)
Mar 15, 2013 3.946 3.967 3.890 3.940 541,698 -0.02(-0.43%)
Mar 14, 2013 3.997 4.008 3.957 3.957 435,417 -0.06(-1.54%)
Mar 13, 2013 4.030 4.036 3.990 4.019 319,916 -0.02(-0.56%)
Mar 12, 2013 4.030 4.042 4.002 4.042 379,599 +0.02(+0.56%)
Mar 11, 2013 4.075 4.075 4.019 4.019 234,826 -0.04(-0.97%)
Mar 08, 2013 4.098 4.098 4.036 4.058 238,752 -0.06(-1.37%)
Mar 07, 2013 4.104 4.115 4.070 4.115 240,260 -0.01(-0.14%)
Mar 06, 2013 4.098 4.120 4.075 4.120 156,062 +0.01(+0.27%)
Mar 05, 2013 4.081 4.120 4.081 4.109 357,502 +0.03(+0.69%)
Mar 04, 2013 4.120 4.120 4.081 4.081 174,508 -0.03(-0.68%)
Mar 01, 2013 4.126 4.137 4.064 4.109 188,970 +0.02(+0.55%)
Feb 28, 2013 4.149 4.149 4.081 4.087 360,178 -0.06(-1.36%)
Feb 27, 2013 4.149 4.160 4.109 4.143 142,374 -0.02(-0.54%)
Feb 26, 2013 4.154 4.165 4.120 4.165 109,856 +0.02(+0.54%)
Feb 22, 2013 4.154 4.182 4.126 4.143 103,081 -0.02(-0.54%)
Feb 21, 2013 4.143 4.177 4.133 4.165 123,491 +0.03(+0.68%)
Feb 20, 2013 4.143 4.154 4.109 4.137 180,411 -0.03(-0.68%)
Feb 19, 2013 4.160 4.165 4.126 4.165 165,511 +0.02(+0.41%)
Feb 15, 2013 4.137 4.154 4.109 4.149 106,062 +0.01(+0.27%)
Feb 14, 2013 4.194 4.194 4.115 4.137 176,055 -0.06(-1.34%)
Feb 13, 2013 4.199 4.199 4.177 4.194 107,637 +0.02(+0.54%)
Feb 12, 2013 4.177 4.188 4.165 4.171 164,985 +0.02(+0.41%)
Feb 11, 2013 4.199 4.227 4.154 4.154 183,374 -0.06(-1.47%)
Feb 08, 2013 4.216 4.227 4.194 4.216 103,351 +0.03(+0.81%)
Feb 07, 2013 4.210 4.210 4.182 4.182 229,649 -0.06(-1.46%)
Feb 06, 2013 4.233 4.244 4.222 4.244 124,825 +0.06(+1.48%)
Feb 04, 2013 4.222 4.250 4.177 4.182 375,093 -0.05(-1.20%)
Feb 01, 2013 4.295 4.306 4.227 4.233 185,829 -0.06(-1.31%)
Jan 31, 2013 4.284 4.289 4.261 4.289 139,157 +0.01(+0.13%)
Jan 30, 2013 4.267 4.295 4.250 4.284 99,329 +0.03(+0.79%)
Jan 29, 2013 4.295 4.317 4.250 4.250 192,737 -0.03(-0.66%)
Jan 28, 2013 4.340 4.340 4.267 4.278 180,177 -0.05(-1.17%)
Jan 25, 2013 4.323 4.329 4.306 4.329 197,615 +0.02(+0.52%)
Jan 24, 2013 4.306 4.306 4.261 4.306 121,677 +0.02(+0.39%)
Jan 23, 2013 4.250 4.289 4.250 4.289 129,489 +0.02(+0.53%)
Jan 22, 2013 4.317 4.323 4.222 4.267 337,145 -0.02(-0.52%)
Jan 18, 2013 4.278 4.323 4.278 4.289 94,598 -0.01(-0.26%)
Jan 17, 2013 4.295 4.312 4.284 4.301 80,698 +0.02(+0.53%)
Jan 16, 2013 4.278 4.306 4.182 4.278 204,048 +0.00(+0.00%)
Jan 15, 2013 4.301 4.317 4.233 4.278 186,474 -0.03(-0.65%)
Jan 14, 2013 4.329 4.334 4.284 4.306 136,444 -0.02(-0.52%)
Jan 11, 2013 4.329 4.329 4.306 4.329 196,959 +0.02(+0.52%)
Jan 10, 2013 4.323 4.329 4.295 4.306 146,311 -0.02(-0.39%)
Jan 09, 2013 4.329 4.334 4.306 4.323 219,697 +0.01(+0.13%)
Jan 08, 2013 4.312 4.317 4.278 4.317 141,915 +0.02(+0.39%)
Jan 07, 2013 4.278 4.301 4.278 4.301 95,625 +0.01(+0.13%)
Jan 04, 2013 4.267 4.295 4.261 4.295 114,468 +0.05(+1.19%)
Jan 03, 2013 4.244 4.284 4.194 4.244 183,275 +0.00(+0.00%)
Jan 02, 2013 4.205 4.244 4.120 4.244 326,937 +0.12(+3.01%)
Dec 31, 2012 4.092 4.132 4.081 4.120 317,845 +0.06(+1.39%)
Dec 28, 2012 4.064 4.098 4.058 4.064 169,297 +0.00(+0.00%)
Dec 27, 2012 4.087 4.101 4.053 4.064 229,029 -0.03(-0.69%)
Dec 26, 2012 4.171 4.171 4.081 4.092 309,476 -0.08(-1.89%)
Dec 24, 2012 4.160 4.171 4.137 4.171 148,858 +0.03(+0.68%)
Dec 21, 2012 4.109 4.143 4.075 4.143 452,440 +0.02(+0.55%)
Dec 20, 2012 4.087 4.120 4.081 4.120 231,248 +0.04(+0.97%)
Dec 19, 2012 4.075 4.126 4.053 4.081 580,326 -0.01(-0.14%)
Dec 18, 2012 4.143 4.143 4.070 4.087 293,657 -0.03(-0.82%)
Dec 17, 2012 4.205 4.222 4.098 4.120 442,600 -0.09(-2.14%)
Dec 14, 2012 4.210 4.222 4.194 4.210 155,627 -0.01(-0.13%)
Dec 13, 2012 4.233 4.250 4.188 4.216 198,354 -0.03(-0.79%)
Dec 12, 2012 4.267 4.301 4.239 4.250 98,566 -0.05(-1.18%)
Dec 11, 2012 4.233 4.317 4.233 4.301 218,397 +0.05(+1.19%)
Dec 10, 2012 4.289 4.306 4.222 4.250 362,244 -0.05(-1.05%)
Dec 07, 2012 4.340 4.357 4.284 4.295 268,120 -0.06(-1.42%)
Dec 06, 2012 4.317 4.379 4.317 4.357 173,824 +0.01(+0.26%)
Dec 05, 2012 4.317 4.379 4.306 4.346 167,737 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.