Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 3.558 3.558 3.496 3.512 256,711 -0.05(-1.42%)
Jul 30, 2013 3.563 3.563 3.518 3.563 75,298 +0.02(+0.48%)
Jul 29, 2013 3.552 3.563 3.524 3.546 187,073 +0.02(+0.48%)
Jul 26, 2013 3.501 3.569 3.501 3.529 191,338 +0.01(+0.32%)
Jul 25, 2013 3.546 3.546 3.496 3.518 315,891 -0.05(-1.26%)
Jul 24, 2013 3.580 3.591 3.546 3.563 354,287 -0.02(-0.47%)
Jul 23, 2013 3.563 3.614 3.521 3.580 362,940 +0.04(+1.11%)
Jul 22, 2013 3.546 3.603 3.513 3.541 374,255 -0.06(-1.72%)
Jul 19, 2013 3.619 3.636 3.541 3.603 351,377 +0.00(+0.00%)
Jul 18, 2013 3.608 3.631 3.580 3.603 204,282 +0.00(+0.00%)
Jul 17, 2013 3.569 3.608 3.563 3.603 200,294 +0.02(+0.63%)
Jul 16, 2013 3.586 3.603 3.541 3.580 270,262 +0.01(+0.32%)
Jul 15, 2013 3.631 3.631 3.552 3.569 180,104 -0.06(-1.71%)
Jul 12, 2013 3.625 3.642 3.580 3.631 295,114 +0.06(+1.57%)
Jul 11, 2013 3.580 3.636 3.552 3.574 475,183 +0.01(+0.32%)
Jul 10, 2013 3.574 3.603 3.552 3.563 244,146 -0.04(-1.09%)
Jul 09, 2013 3.586 3.603 3.569 3.603 245,729 +0.01(+0.31%)
Jul 08, 2013 3.608 3.645 3.586 3.591 230,601 -0.01(-0.16%)
Jul 05, 2013 3.648 3.648 3.574 3.597 182,733 -0.06(-1.69%)
Jul 03, 2013 3.676 3.681 3.648 3.659 171,848 -0.07(-1.96%)
Jul 02, 2013 3.749 3.749 3.704 3.732 117,570 -0.03(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.