Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.410 3.410 3.371 3.405 277,947 +0.01(+0.33%)
Aug 29, 2013 3.355 3.393 3.349 3.393 321,646 +0.02(+0.66%)
Aug 28, 2013 3.416 3.421 3.366 3.371 340,357 -0.04(-1.14%)
Aug 27, 2013 3.399 3.416 3.388 3.410 289,434 +0.01(+0.16%)
Aug 26, 2013 3.405 3.432 3.405 3.405 324,397 -0.01(-0.16%)
Aug 23, 2013 3.405 3.427 3.393 3.410 193,997 -0.01(-0.32%)
Aug 22, 2013 3.333 3.421 3.333 3.421 394,738 +0.08(+2.32%)
Aug 21, 2013 3.355 3.360 3.316 3.344 306,077 +0.01(+0.17%)
Aug 20, 2013 3.283 3.344 3.277 3.338 430,546 +0.06(+1.69%)
Aug 19, 2013 3.344 3.355 3.272 3.283 954,787 -0.06(-1.82%)
Aug 16, 2013 3.344 3.388 3.322 3.344 437,540 -0.01(-0.33%)
Aug 15, 2013 3.399 3.399 3.338 3.355 395,562 -0.05(-1.46%)
Aug 14, 2013 3.416 3.416 3.382 3.405 195,045 +0.00(+0.00%)
Aug 13, 2013 3.410 3.438 3.399 3.405 344,865 -0.03(-0.97%)
Aug 12, 2013 3.399 3.454 3.399 3.438 345,041 +0.02(+0.65%)
Aug 09, 2013 3.427 3.427 3.382 3.416 291,308 +0.01(+0.16%)
Aug 08, 2013 3.393 3.410 3.366 3.410 248,960 +0.02(+0.49%)
Aug 07, 2013 3.410 3.410 3.371 3.393 165,913 +0.01(+0.16%)
Aug 06, 2013 3.377 3.405 3.366 3.388 321,156 -0.02(-0.49%)
Aug 05, 2013 3.438 3.438 3.393 3.405 203,190 -0.03(-0.97%)
Aug 02, 2013 3.410 3.454 3.410 3.438 143,013 +0.03(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.