Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.710 +0.020 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.864 3.870 3.776 3.798 668,442 -0.06(-1.44%)
May 30, 2013 3.842 3.870 3.836 3.853 230,304 +0.00(+0.00%)
May 29, 2013 3.892 3.892 3.831 3.853 465,565 -0.06(-1.56%)
May 28, 2013 3.931 3.931 3.886 3.914 182,656 -0.01(-0.14%)
May 24, 2013 3.931 3.931 3.914 3.919 187,616 -0.01(-0.14%)
May 23, 2013 3.919 3.925 3.908 3.925 135,403 +0.02(+0.57%)
May 22, 2013 3.919 3.936 3.903 3.903 136,839 -0.02(-0.42%)
May 21, 2013 3.931 3.936 3.919 3.919 155,826 -0.01(-0.28%)
May 20, 2013 3.914 3.936 3.908 3.931 116,241 +0.03(+0.71%)
May 17, 2013 3.925 3.925 3.903 3.903 58,650 -0.01(-0.28%)
May 16, 2013 3.931 3.936 3.903 3.914 189,395 -0.01(-0.14%)
May 15, 2013 3.936 3.936 3.903 3.919 216,928 +0.00(+0.00%)
May 13, 2013 3.964 3.964 3.908 3.919 245,400 -0.04(-0.98%)
May 10, 2013 3.991 3.991 3.947 3.958 203,671 -0.03(-0.69%)
May 09, 2013 3.997 3.997 3.964 3.986 140,085 -0.02(-0.55%)
May 08, 2013 3.986 4.025 3.936 4.008 462,630 +0.02(+0.56%)
May 07, 2013 3.980 3.986 3.958 3.986 78,515 +0.02(+0.56%)
May 06, 2013 3.975 3.980 3.942 3.964 224,397 -0.02(-0.42%)
May 03, 2013 4.008 3.986 3.953 3.980 247,651 -0.01(-0.14%)
May 02, 2013 4.014 4.014 3.975 3.986 206,910 -0.01(-0.28%)
May 01, 2013 3.997 4.004 3.975 3.997 140,712 +0.00(+0.00%)
Apr 30, 2013 3.997 4.003 3.975 3.997 253,677 +0.03(+0.70%)
Apr 29, 2013 3.969 3.986 3.964 3.969 183,275 +0.01(+0.14%)
Apr 26, 2013 3.980 3.980 3.959 3.964 161,584 +0.00(+0.13%)
Apr 25, 2013 3.991 3.997 3.953 3.959 175,671 -0.01(-0.27%)
Apr 24, 2013 3.969 4.008 3.969 3.969 240,002 +0.01(+0.28%)
Apr 23, 2013 3.980 3.997 3.958 3.958 178,248 -0.01(-0.14%)
Apr 22, 2013 3.975 3.975 3.955 3.964 132,468 +0.01(+0.14%)
Apr 19, 2013 3.964 3.975 3.942 3.958 170,512 -0.01(-0.28%)
Apr 18, 2013 3.975 3.975 3.942 3.969 420,706 +0.01(+0.28%)
Apr 17, 2013 3.953 3.970 3.936 3.958 396,251 -0.01(-0.28%)
Apr 16, 2013 3.980 3.998 3.958 3.969 543,745 -0.02(-0.42%)
Apr 15, 2013 4.052 4.055 3.986 3.986 307,407 -0.06(-1.37%)
Apr 12, 2013 4.063 4.069 4.025 4.041 140,067 +0.01(+0.27%)
Apr 11, 2013 4.047 4.069 4.020 4.030 102,397 -0.03(-0.68%)
Apr 10, 2013 4.074 4.091 4.036 4.058 140,681 -0.01(-0.14%)
Apr 09, 2013 4.080 4.080 4.041 4.063 127,612 -0.02(-0.41%)
Apr 08, 2013 4.113 4.113 4.069 4.080 75,287 -0.02(-0.41%)
Apr 05, 2013 4.069 4.119 4.069 4.097 95,797 +0.03(+0.68%)
Apr 04, 2013 4.069 4.074 4.041 4.069 114,825 +0.01(+0.14%)
Apr 03, 2013 4.058 4.063 4.036 4.063 107,399 +0.02(+0.41%)
Apr 02, 2013 4.080 4.085 4.041 4.047 107,468 -0.04(-1.08%)
Apr 01, 2013 4.069 4.091 4.052 4.091 159,661 +0.02(+0.54%)
Mar 28, 2013 4.047 4.074 4.026 4.069 176,843 +0.03(+0.82%)
Mar 27, 2013 4.008 4.036 3.990 4.036 89,799 +0.03(+0.69%)
Mar 26, 2013 4.003 4.014 3.986 4.008 120,936 -0.01(-0.14%)
Mar 25, 2013 4.019 4.019 3.975 4.014 171,834 -0.01(-0.14%)
Mar 22, 2013 4.008 4.019 3.980 4.019 131,924 +0.01(+0.28%)
Mar 21, 2013 3.997 4.015 3.969 4.008 192,336 +0.01(+0.28%)
Mar 20, 2013 3.964 4.014 3.947 3.997 240,387 +0.06(+1.40%)
Mar 19, 2013 3.958 3.980 3.942 3.942 218,324 -0.03(-0.83%)
Mar 18, 2013 3.831 3.980 3.831 3.975 353,430 +0.10(+2.57%)
Mar 15, 2013 3.881 3.901 3.825 3.875 550,797 -0.02(-0.43%)
Mar 14, 2013 3.931 3.942 3.892 3.892 442,731 -0.06(-1.54%)
Mar 13, 2013 3.964 3.969 3.924 3.953 325,290 -0.02(-0.56%)
Mar 12, 2013 3.964 3.975 3.936 3.975 385,975 +0.02(+0.56%)
Mar 11, 2013 4.008 4.008 3.953 3.953 238,771 -0.04(-0.97%)
Mar 08, 2013 4.030 4.030 3.969 3.991 242,763 -0.06(-1.37%)
Mar 07, 2013 4.036 4.047 4.003 4.047 244,296 -0.01(-0.14%)
Mar 06, 2013 4.030 4.052 4.008 4.052 158,683 +0.01(+0.27%)
Mar 05, 2013 4.014 4.052 4.014 4.041 363,507 +0.03(+0.69%)
Mar 04, 2013 4.052 4.052 4.014 4.014 177,439 -0.03(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.