Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.350 -0.150 (-4.29%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 10.72 10.83 10.20 10.45 0 -0.24(-2.25%)
Oct 30, 2013 10.79 10.87 10.64 10.69 0 -0.10(-0.93%)
Oct 29, 2013 10.77 10.90 10.52 10.79 0 +0.03(+0.28%)
Oct 28, 2013 10.40 10.90 10.29 10.76 0 -0.09(-0.83%)
Oct 25, 2013 10.90 10.99 10.55 10.85 0 +0.03(+0.28%)
Oct 24, 2013 11.22 11.25 10.68 10.82 0 -0.39(-3.48%)
Oct 23, 2013 11.70 11.70 10.94 11.21 0 -0.50(-4.27%)
Oct 22, 2013 12.00 12.38 11.40 11.71 0 -0.22(-1.84%)
Oct 21, 2013 12.45 12.75 11.71 11.93 0 -0.52(-4.18%)
Oct 18, 2013 11.30 12.51 11.20 12.45 440,151 +1.21(+10.77%)
Oct 17, 2013 11.14 11.32 10.91 11.24 0 +0.28(+2.55%)
Oct 16, 2013 10.83 11.24 10.53 10.96 0 +0.16(+1.48%)
Oct 15, 2013 10.95 11.35 10.60 10.80 0 -0.21(-1.86%)
Oct 14, 2013 11.01 11.15 10.68 11.01 0 -0.14(-1.30%)
Oct 11, 2013 11.39 11.70 10.95 11.15 0 -0.04(-0.36%)
Oct 10, 2013 11.12 11.70 10.54 11.19 0 +0.97(+9.49%)
Oct 09, 2013 11.15 11.15 9.850 10.22 0 -0.89(-8.01%)
Oct 08, 2013 12.40 12.65 10.37 11.11 0 -0.95(-7.88%)
Oct 07, 2013 11.13 12.44 11.00 12.06 0 +1.06(+9.62%)
Oct 04, 2013 10.25 11.79 10.10 11.00 739,541 +0.91(+9.03%)
Oct 03, 2013 10.04 10.40 9.870 10.09 0 +0.04(+0.40%)
Oct 02, 2013 10.05 10.14 9.930 10.05 0 +0.03(+0.30%)
Oct 01, 2013 10.00 10.42 9.960 10.02 0 -0.41(-3.93%)
Sep 27, 2013 10.30 10.87 10.10 10.43 0 +0.13(+1.26%)
Sep 26, 2013 9.290 10.46 9.180 10.30 0 +1.18(+12.94%)
Sep 25, 2013 8.850 9.230 8.700 9.120 0 +0.44(+5.07%)
Sep 24, 2013 9.030 9.080 8.600 8.680 0 -0.41(-4.51%)
Sep 23, 2013 9.300 9.300 8.550 9.090 0 -0.25(-2.68%)
Sep 20, 2013 9.150 9.350 8.870 9.340 0 +0.15(+1.63%)
Sep 19, 2013 9.400 9.400 9.110 9.190 0 -0.11(-1.18%)
Sep 18, 2013 9.360 9.500 9.020 9.300 0 +0.05(+0.54%)
Sep 17, 2013 10.26 10.50 9.030 9.250 0 -0.81(-8.05%)
Sep 16, 2013 10.20 10.60 9.970 10.06 0 +0.11(+1.11%)
Sep 13, 2013 10.85 10.92 9.600 9.950 0 -1.05(-9.55%)
Sep 12, 2013 10.99 13.21 10.85 11.00 1,380,298 +0.15(+1.38%)
Sep 11, 2013 8.790 11.25 8.660 10.85 0 +2.28(+26.60%)
Sep 10, 2013 7.650 8.710 7.514 8.570 0 +1.14(+15.34%)
Sep 09, 2013 7.640 7.650 7.351 7.430 0 -0.08(-1.07%)
Sep 06, 2013 7.650 7.650 7.360 7.510 0 -0.04(-0.53%)
Sep 05, 2013 7.350 7.550 7.180 7.550 0 +0.27(+3.71%)
Sep 04, 2013 7.560 7.629 7.270 7.280 0 -0.29(-3.83%)
Sep 03, 2013 7.500 7.700 7.440 7.570 0 +0.18(+2.44%)
Aug 30, 2013 7.530 7.530 7.270 7.390 0 -0.11(-1.47%)
Aug 29, 2013 7.370 7.700 7.080 7.500 0 +0.25(+3.45%)
Aug 28, 2013 7.400 7.500 7.110 7.250 0 -0.32(-4.16%)
Aug 27, 2013 7.550 7.890 7.320 7.565 0 -0.04(-0.59%)
Aug 26, 2013 7.200 7.870 7.200 7.610 0 +0.38(+5.26%)
Aug 23, 2013 6.630 7.625 6.390 7.230 0 +0.64(+9.73%)
Aug 22, 2013 6.490 6.620 6.321 6.589 0 +0.22(+3.44%)
Aug 21, 2013 6.100 6.750 6.100 6.370 0 +0.25(+4.08%)
Aug 20, 2013 6.310 6.749 5.550 6.120 0 -0.41(-6.28%)
Aug 19, 2013 6.990 6.990 6.510 6.530 0 -0.45(-6.45%)
Aug 16, 2013 6.670 7.110 6.360 6.980 0 +0.29(+4.33%)
Aug 15, 2013 7.200 7.200 6.280 6.690 270,499 -0.56(-7.72%)
Aug 14, 2013 7.170 7.350 6.920 7.250 0 +0.13(+1.83%)
Aug 13, 2013 7.360 7.400 6.850 7.120 570,969 +0.34(+5.01%)
Aug 12, 2013 6.010 7.950 6.010 6.780 1,364,971 +1.21(+21.72%)
Aug 09, 2013 5.830 5.830 5.280 5.570 119,929 -0.22(-3.86%)
Aug 08, 2013 5.490 5.879 5.480 5.794 106,162 +0.25(+4.51%)
Aug 07, 2013 5.770 5.900 5.510 5.544 72,240 -0.11(-1.88%)
Aug 06, 2013 5.850 6.030 5.340 5.650 157,729 -0.16(-2.76%)
Aug 05, 2013 6.000 6.080 5.630 5.810 110,248 -0.27(-4.44%)
Aug 02, 2013 6.460 6.480 6.000 6.080 151,184 -0.33(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.