Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.970 +0.020 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 8.538 8.538 8.381 8.381 212,608 -0.12(-1.40%)
May 30, 2013 8.462 8.554 8.430 8.500 139,296 -0.01(-0.06%)
May 29, 2013 8.619 8.619 8.464 8.505 151,489 -0.12(-1.44%)
May 28, 2013 8.679 8.695 8.609 8.630 104,828 -0.02(-0.25%)
May 24, 2013 8.679 8.679 8.636 8.652 85,270 -0.03(-0.37%)
May 23, 2013 8.679 8.701 8.674 8.684 55,051 +0.01(+0.06%)
May 22, 2013 8.695 8.706 8.679 8.679 119,772 -0.01(-0.06%)
May 21, 2013 8.668 8.695 8.657 8.684 96,298 +0.00(+0.00%)
May 20, 2013 8.663 8.690 8.663 8.684 82,882 +0.03(+0.31%)
May 17, 2013 8.646 8.684 8.630 8.657 57,355 +0.02(+0.19%)
May 16, 2013 8.598 8.646 8.598 8.641 57,630 +0.03(+0.38%)
May 15, 2013 8.636 8.679 8.598 8.608 86,503 -0.05(-0.53%)
May 13, 2013 8.719 8.728 8.638 8.655 146,171 -0.07(-0.80%)
May 10, 2013 8.757 8.757 8.719 8.725 108,859 -0.04(-0.43%)
May 09, 2013 8.795 8.800 8.762 8.762 42,812 -0.01(-0.12%)
May 08, 2013 8.741 8.788 8.719 8.773 168,378 +0.02(+0.25%)
May 07, 2013 8.735 8.757 8.714 8.752 69,951 +0.01(+0.12%)
May 06, 2013 8.687 8.746 8.660 8.741 143,165 +0.06(+0.75%)
May 03, 2013 8.671 8.687 8.655 8.676 96,001 -0.01(-0.06%)
May 02, 2013 8.671 8.703 8.655 8.681 61,754 +0.03(+0.31%)
May 01, 2013 8.611 8.665 8.595 8.655 102,344 +0.02(+0.25%)
Apr 30, 2013 8.628 8.644 8.595 8.633 74,766 +0.02(+0.25%)
Apr 29, 2013 8.622 8.634 8.595 8.611 78,903 -0.01(-0.06%)
Apr 26, 2013 8.606 8.628 8.583 8.617 130,412 -0.02(-0.19%)
Apr 25, 2013 8.617 8.638 8.601 8.633 70,591 +0.05(+0.56%)
Apr 24, 2013 8.574 8.622 8.568 8.584 64,267 +0.00(+0.00%)
Apr 23, 2013 8.584 8.611 8.574 8.584 66,711 +0.03(+0.38%)
Apr 22, 2013 8.541 8.568 8.525 8.552 105,804 -0.02(-0.19%)
Apr 19, 2013 8.547 8.595 8.547 8.568 45,180 +0.00(+0.00%)
Apr 18, 2013 8.509 8.586 8.509 8.568 101,666 +0.05(+0.57%)
Apr 17, 2013 8.541 8.584 8.514 8.520 75,531 -0.02(-0.25%)
Apr 16, 2013 8.541 8.558 8.507 8.541 94,219 -0.01(-0.13%)
Apr 15, 2013 8.611 8.611 8.541 8.552 56,746 -0.06(-0.75%)
Apr 12, 2013 8.536 8.617 8.487 8.617 95,852 +0.07(+0.83%)
Apr 11, 2013 8.533 8.560 8.517 8.546 50,737 -0.01(-0.11%)
Apr 10, 2013 8.517 8.565 8.512 8.555 87,964 +0.04(+0.44%)
Apr 09, 2013 8.517 8.544 8.491 8.517 60,190 +0.00(+0.00%)
Apr 08, 2013 8.485 8.528 8.469 8.517 73,702 +0.00(+0.01%)
Apr 05, 2013 8.437 8.533 8.437 8.517 84,951 +0.08(+0.95%)
Apr 04, 2013 8.399 8.453 8.389 8.437 118,957 +0.03(+0.32%)
Apr 03, 2013 8.351 8.474 8.319 8.410 194,597 +0.02(+0.19%)
Apr 02, 2013 8.480 8.517 8.351 8.394 163,821 -0.11(-1.26%)
Apr 01, 2013 8.485 8.528 8.469 8.501 79,603 +0.00(+0.00%)
Mar 28, 2013 8.485 8.560 8.485 8.501 114,337 +0.02(+0.19%)
Mar 27, 2013 8.469 8.539 8.458 8.485 78,834 -0.02(-0.25%)
Mar 26, 2013 8.426 8.544 8.410 8.507 100,276 +0.04(+0.51%)
Mar 25, 2013 8.566 8.566 8.448 8.464 110,640 -0.11(-1.31%)
Mar 22, 2013 8.624 8.635 8.453 8.576 271,931 -0.03(-0.31%)
Mar 21, 2013 8.651 8.651 8.549 8.603 112,408 -0.02(-0.19%)
Mar 20, 2013 8.614 8.646 8.523 8.619 184,625 +0.06(+0.75%)
Mar 19, 2013 8.501 8.560 8.410 8.555 121,811 +0.03(+0.38%)
Mar 18, 2013 8.298 8.555 8.233 8.523 240,608 +0.21(+2.58%)
Mar 15, 2013 8.271 8.410 8.223 8.308 430,623 -0.03(-0.39%)
Mar 14, 2013 8.624 8.624 8.319 8.341 606,144 -0.29(-3.32%)
Mar 13, 2013 8.648 8.675 8.531 8.627 215,635 -0.05(-0.55%)
Mar 12, 2013 8.600 8.675 8.521 8.675 217,515 +0.04(+0.43%)
Mar 11, 2013 8.643 8.643 8.585 8.638 263,699 -0.01(-0.06%)
Mar 08, 2013 8.680 8.702 8.622 8.643 137,729 -0.03(-0.31%)
Mar 07, 2013 8.702 8.707 8.670 8.670 173,901 -0.04(-0.43%)
Mar 06, 2013 8.755 8.755 8.696 8.707 67,950 -0.02(-0.18%)
Mar 05, 2013 8.792 8.792 8.723 8.723 149,388 -0.05(-0.52%)
Mar 04, 2013 8.755 8.771 8.739 8.768 85,107 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.