Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

19,553.61 +177.08 (+0.91%)
Daily Price Updated: 4:08 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 29, 2013 20597 20818 20491 20803 0 +0.00(+0.00%)
Jun 28, 2013 20597 20818 20491 20803 2,309,679,360 +363.20(+1.78%)
Jun 27, 2013 20456 20713 20375 20440 2,430,525,696 +101.50(+0.50%)
Jun 26, 2013 20091 20354 19914 20339 3,018,082,304 +482.90(+2.43%)
Jun 25, 2013 19776 19992 19426 19856 3,385,293,312 +41.70(+0.21%)
Jun 24, 2013 20023 20101 19757 19814 2,588,417,536 -449.30(-2.22%)
Jun 23, 2013 19970 20384 19970 20263 0 +0.00(+0.00%)
Jun 21, 2013 19970 20384 19970 20263 4,084,032,768 -119.60(-0.59%)
Jun 20, 2013 20669 20704 20374 20383 2,632,968,448 -604.00(-2.88%)
Jun 19, 2013 21188 21232 20896 20987 1,892,108,032 -239.00(-1.13%)
Jun 18, 2013 21103 21240 20995 21226 1,611,375,744 +0.00(+0.00%)
Jun 17, 2013 21007 21273 21007 21226 1,879,428,864 +256.80(+1.22%)
Jun 16, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 15, 2013 21083 21165 20955 20969 0 +0.00(+0.00%)
Jun 14, 2013 21083 21165 20955 20969 2,394,670,080 +82.10(+0.39%)
Jun 13, 2013 21069 21069 20653 20887 3,299,557,120 -467.70(-2.19%)
Jun 12, 2013 21542 21632 21308 21355 0 +0.00(+0.00%)
Jun 11, 2013 21542 21632 21308 21355 2,121,919,232 -260.40(-1.20%)
Jun 10, 2013 21593 21724 21498 21615 1,464,580,864 +39.80(+0.18%)
Jun 09, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 08, 2013 21768 21820 21506 21575 0 +0.00(+0.00%)
Jun 07, 2013 21768 21820 21506 21575 1,834,956,416 -263.10(-1.20%)
Jun 06, 2013 21908 21950 21799 21838 1,711,966,464 -230.80(-1.05%)
Jun 05, 2013 22142 22175 21934 22069 1,516,765,696 -216.30(-0.97%)
Jun 04, 2013 22320 22330 22179 22286 1,422,129,664 +3.30(+0.01%)
Jun 03, 2013 22302 22564 22250 22282 1,550,268,416 -110.00(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.