Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3.947 3.953 3.857 3.880 654,334 -0.06(-1.44%)
May 30, 2013 3.925 3.953 3.919 3.936 225,443 +0.00(+0.00%)
May 29, 2013 3.976 3.976 3.913 3.936 455,739 -0.06(-1.56%)
May 28, 2013 4.015 4.015 3.970 3.998 178,800 -0.01(-0.14%)
May 24, 2013 4.015 4.015 3.998 4.004 183,656 -0.01(-0.14%)
May 23, 2013 4.004 4.010 3.993 4.010 132,545 +0.02(+0.57%)
May 22, 2013 4.004 4.021 3.987 3.987 133,951 -0.02(-0.42%)
May 21, 2013 4.015 4.021 4.004 4.004 152,537 -0.01(-0.28%)
May 20, 2013 3.998 4.021 3.993 4.015 113,788 +0.03(+0.71%)
May 17, 2013 4.010 4.010 3.987 3.987 57,413 -0.01(-0.28%)
May 16, 2013 4.015 4.020 3.987 3.998 185,398 -0.01(-0.14%)
May 15, 2013 4.021 4.021 3.987 4.004 212,349 +0.00(+0.00%)
May 13, 2013 4.049 4.049 3.993 4.004 240,220 -0.04(-0.98%)
May 10, 2013 4.077 4.077 4.032 4.044 199,372 -0.03(-0.69%)
May 09, 2013 4.083 4.083 4.049 4.072 137,128 -0.02(-0.55%)
May 08, 2013 4.072 4.111 4.021 4.094 452,865 +0.02(+0.56%)
May 07, 2013 4.066 4.072 4.044 4.072 76,858 +0.02(+0.56%)
May 06, 2013 4.061 4.066 4.027 4.049 219,661 -0.02(-0.42%)
May 03, 2013 4.094 4.072 4.038 4.066 242,424 -0.01(-0.14%)
May 02, 2013 4.100 4.100 4.061 4.072 202,543 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.