Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3.538 3.538 3.509 3.509 108,897 -0.01(-0.33%)
Nov 27, 2013 3.538 3.538 3.509 3.521 163,881 -0.02(-0.49%)
Nov 26, 2013 3.538 3.544 3.521 3.538 413,652 +0.00(+0.00%)
Nov 25, 2013 3.515 3.550 3.515 3.538 366,699 +0.02(+0.49%)
Nov 22, 2013 3.550 3.550 3.509 3.521 303,460 -0.03(-0.81%)
Nov 21, 2013 3.515 3.550 3.504 3.550 193,101 +0.03(+0.82%)
Nov 20, 2013 3.504 3.527 3.498 3.521 223,631 -0.01(-0.16%)
Nov 19, 2013 3.486 3.538 3.475 3.527 302,793 +0.02(+0.66%)
Nov 18, 2013 3.492 3.504 3.486 3.504 212,007 +0.00(+0.00%)
Nov 15, 2013 3.498 3.504 3.469 3.504 217,672 +0.02(+0.66%)
Nov 14, 2013 3.481 3.504 3.469 3.481 331,250 -0.02(-0.49%)
Nov 12, 2013 3.509 3.509 3.486 3.498 266,454 -0.01(-0.33%)
Nov 11, 2013 3.498 3.509 3.486 3.509 143,236 +0.00(+0.00%)
Nov 08, 2013 3.527 3.538 3.481 3.509 315,633 -0.03(-0.97%)
Nov 07, 2013 3.538 3.550 3.509 3.544 213,540 +0.01(+0.16%)
Nov 06, 2013 3.555 3.555 3.509 3.538 422,757 +0.02(+0.57%)
Nov 05, 2013 3.507 3.518 3.501 3.518 236,756 +0.00(+0.00%)
Nov 04, 2013 3.524 3.538 3.507 3.518 174,923 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.