Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.610 +0.070 (+0.82%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.596 3.691 3.596 3.622 32,034 +0.04(+1.06%)
Sep 26, 2013 3.666 3.666 3.514 3.583 46,253 -0.04(-1.23%)
Sep 25, 2013 3.564 3.749 3.564 3.628 67,727 +0.15(+4.20%)
Sep 24, 2013 3.399 3.533 3.320 3.482 126,221 -0.01(-0.36%)
Sep 23, 2013 3.634 3.660 3.467 3.495 91,584 -0.13(-3.68%)
Sep 20, 2013 3.723 3.761 3.628 3.628 86,420 -0.11(-2.89%)
Sep 19, 2013 4.041 4.041 3.672 3.736 268,079 -0.32(-7.98%)
Sep 18, 2013 3.647 4.098 3.558 4.060 157,927 +0.41(+11.13%)
Sep 17, 2013 3.679 3.723 3.596 3.653 55,408 +0.07(+1.95%)
Sep 16, 2013 3.640 3.682 3.571 3.583 47,177 -0.04(-1.05%)
Sep 13, 2013 3.564 3.646 3.541 3.622 97,124 +0.04(+1.24%)
Sep 12, 2013 3.653 3.672 3.564 3.577 66,932 -0.24(-6.17%)
Sep 11, 2013 3.679 3.825 3.628 3.812 71,182 +0.17(+4.53%)
Sep 10, 2013 3.812 3.812 3.564 3.647 141,451 -0.25(-6.36%)
Sep 09, 2013 3.901 3.965 3.869 3.895 167,754 +0.02(+0.49%)
Sep 06, 2013 3.939 3.939 3.838 3.876 116,947 -0.24(-5.72%)
Sep 05, 2013 3.749 4.111 3.698 4.111 353,968 +0.37(+9.85%)
Sep 04, 2013 3.685 3.761 3.679 3.742 69,345 +0.03(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.