Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.110 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.583 3.583 3.561 3.583 94,577 +0.00(+0.00%)
Sep 26, 2013 3.583 3.583 3.555 3.583 302,142 +0.00(+0.00%)
Sep 25, 2013 3.566 3.583 3.561 3.583 189,497 +0.00(+0.00%)
Sep 24, 2013 3.578 3.583 3.544 3.583 251,695 +0.02(+0.48%)
Sep 23, 2013 3.566 3.583 3.546 3.566 255,614 -0.01(-0.32%)
Sep 20, 2013 3.578 3.578 3.544 3.578 149,521 -0.01(-0.16%)
Sep 19, 2013 3.572 3.589 3.527 3.583 211,863 +0.00(+0.00%)
Sep 18, 2013 3.515 3.583 3.498 3.583 397,611 +0.07(+1.94%)
Sep 17, 2013 3.464 3.521 3.461 3.515 269,540 +0.05(+1.31%)
Sep 16, 2013 3.470 3.481 3.447 3.470 130,027 +0.02(+0.66%)
Sep 13, 2013 3.441 3.464 3.424 3.447 231,064 -0.01(-0.16%)
Sep 12, 2013 3.430 3.458 3.430 3.453 203,665 +0.01(+0.17%)
Sep 11, 2013 3.475 3.475 3.436 3.447 142,849 -0.01(-0.41%)
Sep 10, 2013 3.455 3.467 3.422 3.461 175,267 -0.01(-0.16%)
Sep 09, 2013 3.455 3.484 3.450 3.467 309,425 +0.00(+0.00%)
Sep 06, 2013 3.467 3.478 3.450 3.467 160,628 +0.00(+0.00%)
Sep 05, 2013 3.501 3.501 3.450 3.467 196,026 -0.02(-0.65%)
Sep 04, 2013 3.478 3.495 3.455 3.489 139,269 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.