Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.198 3.376 3.153 3.309 0 +0.07(+2.31%)
Apr 29, 2013 3.127 3.252 3.088 3.234 149,326 +0.15(+4.96%)
Apr 26, 2013 3.124 3.120 3.081 3.081 59,447 -0.02(-0.80%)
Apr 25, 2013 3.106 3.142 3.017 3.106 113,755 +0.04(+1.16%)
Apr 24, 2013 3.163 3.262 3.067 3.070 0 -0.09(-2.92%)
Apr 23, 2013 3.021 3.163 3.014 3.163 214,494 +0.15(+4.95%)
Apr 22, 2013 3.014 3.014 2.967 3.014 103,572 +0.02(+0.59%)
Apr 19, 2013 2.960 3.014 2.943 2.996 50,034 +0.04(+1.32%)
Apr 18, 2013 2.999 2.999 2.911 2.957 49,677 -0.01(-0.36%)
Apr 17, 2013 3.106 3.106 2.947 2.967 54,303 -0.09(-2.79%)
Apr 16, 2013 3.028 3.102 2.981 3.053 35,115 +0.08(+2.75%)
Apr 15, 2013 3.078 3.145 2.932 2.971 125,906 -0.05(-1.53%)
Apr 12, 2013 3.021 3.053 2.900 3.017 87,200 -0.03(-1.05%)
Apr 11, 2013 3.049 3.127 3.002 3.049 90,816 +0.01(+0.35%)
Apr 10, 2013 3.163 3.170 3.024 3.038 94,229 -0.08(-2.51%)
Apr 09, 2013 3.106 3.166 3.006 3.117 125,706 +0.05(+1.50%)
Apr 08, 2013 2.974 3.102 2.974 3.070 299,072 +0.10(+3.23%)
Apr 05, 2013 2.950 2.978 2.843 2.974 61,627 +0.05(+1.70%)
Apr 04, 2013 3.031 3.031 2.882 2.925 118,396 -0.14(-4.63%)
Apr 03, 2013 3.131 3.134 3.028 3.067 67,103 -0.03(-0.92%)
Apr 02, 2013 3.110 3.142 3.056 3.095 108,974 +0.07(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.