Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 3.587 3.587 3.541 3.564 110,726 -0.01(-0.32%)
Oct 30, 2013 3.564 3.587 3.552 3.575 211,670 -0.01(-0.32%)
Oct 29, 2013 3.604 3.604 3.575 3.587 170,797 -0.01(-0.32%)
Oct 28, 2013 3.604 3.610 3.570 3.598 278,062 +0.00(+0.00%)
Oct 25, 2013 3.592 3.598 3.570 3.598 143,227 +0.02(+0.48%)
Oct 24, 2013 3.592 3.592 3.547 3.581 188,474 -0.01(-0.16%)
Oct 23, 2013 3.558 3.587 3.558 3.587 115,769 +0.01(+0.32%)
Oct 22, 2013 3.564 3.581 3.552 3.575 219,390 +0.03(+0.97%)
Oct 21, 2013 3.564 3.564 3.524 3.541 128,041 -0.01(-0.16%)
Oct 18, 2013 3.558 3.570 3.524 3.547 279,910 +0.00(+0.00%)
Oct 17, 2013 3.478 3.547 3.467 3.547 164,179 +0.07(+2.14%)
Oct 16, 2013 3.467 3.472 3.449 3.472 154,802 +0.01(+0.33%)
Oct 15, 2013 3.467 3.484 3.449 3.461 234,085 -0.02(-0.49%)
Oct 14, 2013 3.478 3.489 3.449 3.478 177,141 -0.01(-0.33%)
Oct 11, 2013 3.501 3.501 3.467 3.489 231,172 +0.01(+0.16%)
Oct 10, 2013 3.524 3.524 3.478 3.484 107,831 -0.04(-1.14%)
Oct 09, 2013 3.524 3.524 3.501 3.524 89,173 +0.01(+0.41%)
Oct 08, 2013 3.509 3.509 3.487 3.509 106,307 +0.01(+0.16%)
Oct 07, 2013 3.561 3.572 3.498 3.504 245,492 -0.06(-1.75%)
Oct 04, 2013 3.549 3.566 3.538 3.566 69,550 +0.02(+0.48%)
Oct 03, 2013 3.595 3.595 3.538 3.549 144,560 -0.05(-1.42%)
Oct 02, 2013 3.578 3.600 3.538 3.600 109,167 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.