Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.120 +0.060 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.304	4.309	4.281	4.309	138,508	+0.01(+0.13%)
Jan 30, 2013	4.287	4.315	4.270	4.304	98,865	+0.03(+0.79%)
Jan 29, 2013	4.315	4.338	4.270	4.270	191,838	-0.03(-0.66%)
Jan 28, 2013	4.360	4.360	4.287	4.298	179,336	-0.05(-1.17%)
Jan 25, 2013	4.343	4.349	4.326	4.349	196,693	+0.02(+0.52%)
Jan 24, 2013	4.326	4.326	4.281	4.326	121,110	+0.02(+0.39%)
Jan 23, 2013	4.270	4.309	4.270	4.309	128,885	+0.02(+0.53%)
Jan 22, 2013	4.338	4.343	4.242	4.287	335,573	-0.02(-0.52%)
Jan 18, 2013	4.298	4.343	4.298	4.309	94,157	-0.01(-0.26%)
Jan 17, 2013	4.315	4.332	4.304	4.321	80,322	+0.02(+0.53%)
Jan 16, 2013	4.298	4.326	4.202	4.298	203,096	+0.00(+0.00%)
Jan 15, 2013	4.321	4.338	4.253	4.298	185,605	-0.03(-0.65%)
Jan 14, 2013	4.349	4.354	4.304	4.326	135,807	-0.02(-0.52%)
Jan 11, 2013	4.349	4.349	4.326	4.349	196,041	+0.02(+0.52%)
Jan 10, 2013	4.343	4.349	4.315	4.326	145,628	-0.02(-0.39%)
Jan 09, 2013	4.349	4.355	4.326	4.343	218,673	+0.01(+0.13%)
Jan 08, 2013	4.332	4.338	4.298	4.338	141,254	+0.02(+0.39%)
Jan 07, 2013	4.298	4.321	4.298	4.321	95,179	+0.01(+0.13%)
Jan 04, 2013	4.287	4.315	4.281	4.315	113,934	+0.05(+1.19%)
Jan 03, 2013	4.264	4.304	4.213	4.264	182,420	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices