Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.340 +0.060 (+0.96%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 3.567 3.567 3.544 3.567 95,021 +0.00(+0.00%)
Sep 26, 2013 3.567 3.567 3.538 3.567 303,562 +0.00(+0.00%)
Sep 25, 2013 3.550 3.567 3.544 3.567 190,387 +0.00(+0.00%)
Sep 24, 2013 3.561 3.567 3.527 3.567 252,878 +0.02(+0.48%)
Sep 23, 2013 3.550 3.567 3.530 3.550 256,815 -0.01(-0.32%)
Sep 20, 2013 3.561 3.561 3.527 3.561 150,224 -0.01(-0.16%)
Sep 19, 2013 3.555 3.572 3.510 3.567 212,859 +0.00(+0.00%)
Sep 18, 2013 3.499 3.567 3.482 3.567 399,479 +0.07(+1.94%)
Sep 17, 2013 3.448 3.504 3.445 3.499 270,806 +0.05(+1.31%)
Sep 16, 2013 3.453 3.465 3.431 3.453 130,638 +0.02(+0.66%)
Sep 13, 2013 3.425 3.448 3.408 3.431 232,149 -0.01(-0.16%)
Sep 12, 2013 3.414 3.442 3.414 3.436 204,622 +0.01(+0.16%)
Sep 11, 2013 3.459 3.459 3.419 3.431 143,520 -0.01(-0.41%)
Sep 10, 2013 3.439 3.451 3.406 3.445 176,090 -0.01(-0.16%)
Sep 09, 2013 3.439 3.467 3.434 3.451 310,879 +0.00(+0.00%)
Sep 06, 2013 3.451 3.462 3.434 3.451 161,383 +0.00(+0.00%)
Sep 05, 2013 3.484 3.484 3.434 3.451 196,947 -0.02(-0.65%)
Sep 04, 2013 3.462 3.479 3.439 3.473 139,924 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.