Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Municipal High Income Trust (NY: MHI )

8.850 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 7.915 7.927 7.871 7.899 118,638 +0.02(+0.28%)
Sep 27, 2013 7.921 7.921 7.871 7.876 32,690 -0.01(-0.07%)
Sep 26, 2013 7.915 7.921 7.882 7.882 55,976 -0.02(-0.21%)
Sep 25, 2013 7.927 7.927 7.882 7.899 58,760 +0.01(+0.07%)
Sep 24, 2013 7.860 7.938 7.860 7.893 98,747 +0.02(+0.21%)
Sep 23, 2013 7.860 7.927 7.860 7.876 87,777 -0.01(-0.14%)
Sep 20, 2013 7.848 7.927 7.843 7.888 78,346 +0.00(+0.00%)
Sep 19, 2013 7.893 7.938 7.826 7.888 174,997 +0.04(+0.50%)
Sep 18, 2013 7.692 7.853 7.681 7.848 163,160 +0.15(+1.96%)
Sep 17, 2013 7.574 7.714 7.574 7.697 108,623 +0.13(+1.77%)
Sep 16, 2013 7.636 7.636 7.558 7.563 132,596 -0.05(-0.66%)
Sep 13, 2013 7.574 7.647 7.574 7.614 105,833 +0.01(+0.18%)
Sep 12, 2013 7.683 7.711 7.572 7.600 133,125 -0.05(-0.70%)
Sep 11, 2013 7.722 7.722 7.635 7.653 126,216 -0.07(-0.89%)
Sep 10, 2013 7.594 7.750 7.583 7.722 101,714 +0.12(+1.53%)
Sep 09, 2013 7.561 7.638 7.539 7.605 144,209 +0.08(+1.03%)
Sep 06, 2013 7.466 7.572 7.405 7.527 150,625 +0.06(+0.82%)
Sep 05, 2013 7.439 7.466 7.383 7.466 133,945 +0.03(+0.45%)
Sep 04, 2013 7.378 7.450 7.355 7.433 65,961 +0.03(+0.37%)
Sep 03, 2013 7.366 7.422 7.366 7.405 91,104 +0.03(+0.38%)
Aug 30, 2013 7.439 7.439 7.372 7.378 94,161 -0.06(-0.75%)
Aug 29, 2013 7.372 7.455 7.372 7.433 72,603 +0.03(+0.45%)
Aug 28, 2013 7.411 7.439 7.400 7.400 67,552 -0.03(-0.45%)
Aug 27, 2013 7.466 7.466 7.389 7.433 153,783 -0.02(-0.30%)
Aug 26, 2013 7.527 7.527 7.439 7.455 137,391 -0.04(-0.59%)
Aug 23, 2013 7.416 7.521 7.411 7.500 199,323 +0.07(+0.90%)
Aug 22, 2013 7.344 7.466 7.339 7.433 188,749 +0.05(+0.68%)
Aug 21, 2013 7.355 7.433 7.311 7.383 171,444 +0.04(+0.61%)
Aug 20, 2013 7.333 7.355 7.267 7.339 359,747 +0.01(+0.08%)
Aug 19, 2013 7.350 7.369 7.294 7.333 148,599 +0.01(+0.15%)
Aug 16, 2013 7.472 7.500 7.322 7.322 350,785 -0.21(-2.73%)
Aug 15, 2013 7.555 7.555 7.483 7.527 123,206 -0.08(-1.02%)
Aug 14, 2013 7.594 7.608 7.577 7.605 63,173 +0.02(+0.26%)
Aug 13, 2013 7.608 7.630 7.564 7.586 89,992 -0.04(-0.51%)
Aug 12, 2013 7.608 7.679 7.580 7.624 205,276 +0.01(+0.14%)
Aug 09, 2013 7.558 7.635 7.520 7.613 119,548 +0.06(+0.80%)
Aug 08, 2013 7.564 7.602 7.498 7.553 163,666 -0.04(-0.51%)
Aug 07, 2013 7.652 7.674 7.553 7.591 253,945 -0.05(-0.65%)
Aug 06, 2013 7.641 7.668 7.580 7.641 148,333 -0.03(-0.43%)
Aug 05, 2013 7.729 7.729 7.624 7.674 123,199 -0.06(-0.76%)
Aug 02, 2013 7.740 7.740 7.713 7.732 54,961 +0.01(+0.07%)
Aug 01, 2013 7.768 7.801 7.713 7.727 178,029 -0.04(-0.53%)
Jul 31, 2013 7.762 7.784 7.724 7.768 113,466 -0.01(-0.07%)
Jul 30, 2013 7.746 7.773 7.713 7.773 91,296 +0.06(+0.79%)
Jul 29, 2013 7.696 7.751 7.691 7.713 187,236 +0.01(+0.07%)
Jul 26, 2013 7.663 7.718 7.619 7.707 241,453 -0.02(-0.21%)
Jul 25, 2013 7.795 7.801 7.586 7.724 580,016 -0.14(-1.82%)
Jul 24, 2013 7.856 7.888 7.795 7.867 86,928 +0.02(+0.28%)
Jul 23, 2013 7.828 7.900 7.817 7.845 103,194 +0.01(+0.14%)
Jul 22, 2013 7.892 7.917 7.834 7.834 173,891 -0.08(-1.04%)
Jul 19, 2013 7.972 7.988 7.850 7.917 138,467 -0.06(-0.71%)
Jul 18, 2013 8.010 8.011 7.961 7.973 71,557 -0.02(-0.22%)
Jul 17, 2013 8.016 8.043 7.966 7.991 115,835 -0.02(-0.31%)
Jul 16, 2013 8.049 8.061 7.955 8.016 93,233 -0.02(-0.21%)
Jul 15, 2013 8.115 8.115 7.994 8.032 76,992 -0.08(-1.02%)
Jul 12, 2013 8.154 8.192 8.098 8.115 137,948 -0.06(-0.78%)
Jul 11, 2013 8.047 8.244 8.047 8.178 172,710 +0.05(+0.67%)
Jul 10, 2013 8.146 8.146 8.053 8.124 106,593 -0.08(-1.00%)
Jul 09, 2013 8.162 8.217 8.129 8.206 105,689 +0.03(+0.40%)
Jul 08, 2013 8.030 8.195 8.030 8.173 91,581 +0.15(+1.84%)
Jul 05, 2013 8.135 8.135 7.992 8.025 99,754 -0.12(-1.41%)
Jul 03, 2013 8.217 8.217 8.140 8.140 227,084 -0.08(-0.93%)
Jul 02, 2013 8.206 8.261 8.178 8.217 80,243 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.