Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.997 4.002 3.975 3.997 253,680 +0.03(+0.70%)
Apr 29, 2013 3.969 3.986 3.964 3.969 183,278 +0.01(+0.14%)
Apr 26, 2013 3.980 3.980 3.959 3.964 161,587 +0.00(+0.13%)
Apr 25, 2013 3.991 3.997 3.953 3.959 175,673 -0.01(-0.27%)
Apr 24, 2013 3.969 4.008 3.969 3.969 240,006 +0.01(+0.28%)
Apr 23, 2013 3.980 3.997 3.958 3.958 178,251 -0.01(-0.14%)
Apr 22, 2013 3.975 3.975 3.955 3.964 132,470 +0.01(+0.14%)
Apr 19, 2013 3.964 3.975 3.942 3.958 170,514 -0.01(-0.28%)
Apr 18, 2013 3.975 3.975 3.942 3.969 420,712 +0.01(+0.28%)
Apr 17, 2013 3.953 3.970 3.936 3.958 396,257 -0.01(-0.28%)
Apr 16, 2013 3.980 3.998 3.958 3.969 543,753 -0.02(-0.42%)
Apr 15, 2013 4.052 4.055 3.986 3.986 307,412 -0.06(-1.37%)
Apr 12, 2013 4.063 4.069 4.025 4.041 140,069 +0.01(+0.27%)
Apr 11, 2013 4.047 4.069 4.020 4.030 102,399 -0.03(-0.68%)
Apr 10, 2013 4.074 4.091 4.036 4.058 140,683 -0.01(-0.14%)
Apr 09, 2013 4.080 4.080 4.041 4.063 127,614 -0.02(-0.41%)
Apr 08, 2013 4.113 4.113 4.069 4.080 75,288 -0.02(-0.41%)
Apr 05, 2013 4.069 4.119 4.069 4.097 95,798 +0.03(+0.68%)
Apr 04, 2013 4.069 4.074 4.041 4.069 114,827 +0.01(+0.14%)
Apr 03, 2013 4.058 4.063 4.036 4.063 107,400 +0.02(+0.41%)
Apr 02, 2013 4.080 4.084 4.041 4.047 107,469 -0.04(-1.08%)
Apr 01, 2013 4.069 4.091 4.052 4.091 159,663 +0.02(+0.54%)
Mar 28, 2013 4.047 4.074 4.026 4.069 176,845 +0.03(+0.82%)
Mar 27, 2013 4.008 4.036 3.990 4.036 89,801 +0.03(+0.69%)
Mar 26, 2013 4.002 4.014 3.986 4.008 120,938 -0.01(-0.14%)
Mar 25, 2013 4.019 4.019 3.975 4.014 171,836 -0.01(-0.14%)
Mar 22, 2013 4.008 4.019 3.980 4.019 131,926 +0.01(+0.28%)
Mar 21, 2013 3.997 4.015 3.969 4.008 192,339 +0.01(+0.28%)
Mar 20, 2013 3.964 4.014 3.947 3.997 240,391 +0.06(+1.40%)
Mar 19, 2013 3.958 3.980 3.942 3.942 218,327 -0.03(-0.83%)
Mar 18, 2013 3.831 3.980 3.831 3.975 353,435 +0.10(+2.57%)
Mar 15, 2013 3.881 3.901 3.825 3.875 550,805 -0.02(-0.43%)
Mar 14, 2013 3.930 3.942 3.892 3.892 442,737 -0.06(-1.54%)
Mar 13, 2013 3.964 3.969 3.924 3.953 325,295 -0.02(-0.56%)
Mar 12, 2013 3.964 3.975 3.936 3.975 385,981 +0.02(+0.56%)
Mar 11, 2013 4.008 4.008 3.953 3.953 238,774 -0.04(-0.97%)
Mar 08, 2013 4.030 4.030 3.969 3.991 242,766 -0.06(-1.37%)
Mar 07, 2013 4.036 4.047 4.002 4.047 244,300 -0.01(-0.14%)
Mar 06, 2013 4.030 4.052 4.008 4.052 158,686 +0.01(+0.27%)
Mar 05, 2013 4.014 4.052 4.014 4.041 363,513 +0.03(+0.69%)
Mar 04, 2013 4.052 4.052 4.014 4.014 177,442 -0.03(-0.68%)
Mar 01, 2013 4.058 4.069 3.997 4.041 192,147 +0.02(+0.55%)
Feb 28, 2013 4.080 4.080 4.014 4.019 366,233 -0.06(-1.36%)
Feb 27, 2013 4.080 4.091 4.041 4.074 144,767 -0.02(-0.54%)
Feb 26, 2013 4.085 4.097 4.052 4.097 111,703 +0.02(+0.54%)
Feb 22, 2013 4.085 4.113 4.058 4.074 104,814 -0.02(-0.54%)
Feb 21, 2013 4.074 4.108 4.065 4.097 125,567 +0.03(+0.68%)
Feb 20, 2013 4.074 4.085 4.041 4.069 183,444 -0.03(-0.68%)
Feb 19, 2013 4.091 4.097 4.058 4.097 168,294 +0.02(+0.41%)
Feb 15, 2013 4.069 4.085 4.041 4.080 107,845 +0.01(+0.27%)
Feb 14, 2013 4.124 4.124 4.047 4.069 179,015 -0.06(-1.34%)
Feb 13, 2013 4.130 4.130 4.108 4.124 109,447 +0.02(+0.54%)
Feb 12, 2013 4.108 4.119 4.097 4.102 167,759 +0.02(+0.41%)
Feb 11, 2013 4.130 4.157 4.085 4.085 186,457 -0.06(-1.47%)
Feb 08, 2013 4.146 4.157 4.124 4.146 105,088 +0.03(+0.81%)
Feb 07, 2013 4.141 4.141 4.113 4.113 233,510 -0.06(-1.46%)
Feb 06, 2013 4.163 4.174 4.152 4.174 126,924 +0.06(+1.48%)
Feb 04, 2013 4.152 4.180 4.108 4.113 381,400 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.